59228 药明法兴六六牛Ｅ (R 牛证)
按盘价 
0.075 -0.014 (-15.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.089 | 32.200 | 0 | 145,000 | 0.181 | ||||
| 19/11/2025 | 0.086 | 31.920 | 0 | 145,000 | 0.181 | ||||
| 18/11/2025 | 0.085 | 31.900 | 30,000 | 145,000 | 0.181 | 30,000 | 0.085 | ||
| 17/11/2025 | 0.093 | 32.360 | 0 | 175,000 | 0.219 | ||||
| 14/11/2025 | 0.104 | 33.320 | 120,000 | 175,000 | 0.219 | 120,000 | 0.110 | ||
| 13/11/2025 | 0.112 | 34.480 | 0 | 55,000 | 0.069 | ||||
| 12/11/2025 | 0.103 | 33.360 | 0 | 55,000 | 0.069 | ||||
| 11/11/2025 | 0.103 | 33.240 | 0 | 55,000 | 0.069 | ||||
| 10/11/2025 | 0.109 | 34.160 | 0 | 55,000 | 0.069 | ||||
| 07/11/2025 | 0.107 | 33.780 | 2,190,000 | 55,000 | 0.069 | 2,190,000 | 0.108 | ||
| 06/11/2025 | 0.118 | 35.000 | 0 | 2,245,000 | 2.806 | ||||
| 05/11/2025 | 0.118 | 34.960 | 0 | 2,245,000 | 2.806 | ||||
| 04/11/2025 | 0.118 | 34.780 | 0 | 2,245,000 | 2.806 | ||||
| 03/11/2025 | 0.127 | 35.620 | 0 | 2,245,000 | 2.806 | ||||
| 31/10/2025 | 0.134 | 36.200 | 0 | 2,245,000 | 2.806 | ||||
| 30/10/2025 | 0.137 | 36.580 | 0 | 2,245,000 | 2.806 | ||||
| 28/10/2025 | 0.139 | 36.760 | 0 | 2,245,000 | 2.806 | ||||
| 27/10/2025 | 0.144 | 37.280 | 2,710,000 | 2,245,000 | 2.806 | 520,000 | 0.146 | 1,150,000 | 0.148 |
| 24/10/2025 | 0.130 | 36.260 | 0 | 1,615,000 | 2.019 | ||||
| 23/10/2025 | 0.125 | 35.500 | 0 | 1,615,000 | 2.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |