59228 药明法兴六六牛Ｅ (R 牛证)
按盘价 
0.147 -0.010 (-6.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.157 | 38.900 | 9,730,000 | 5,530,000 | 6.913 | 3,975,000 | 0.159 | 4,625,000 | 0.158 |
| 17/09/2025 | 0.160 | 39.220 | 4,385,000 | 4,880,000 | 6.100 | 2,035,000 | 0.151 | 1,050,000 | 0.156 |
| 16/09/2025 | 0.158 | 38.760 | 7,755,000 | 5,865,000 | 7.331 | 3,350,000 | 0.153 | 4,250,000 | 0.155 |
| 15/09/2025 | 0.157 | 38.840 | 1,055,000 | 4,965,000 | 6.206 | ||||
| 12/09/2025 | 0.134 | 36.480 | 3,470,000 | 4,965,000 | 6.206 | 2,325,000 | 0.131 | 720,000 | 0.135 |
| 11/09/2025 | 0.129 | 36.000 | 6,370,000 | 6,570,000 | 8.212 | 3,105,000 | 0.124 | 3,155,000 | 0.130 |
| 10/09/2025 | 0.147 | 37.600 | 4,650,000 | 6,520,000 | 8.150 | 930,000 | 0.149 | 2,900,000 | 0.150 |
| 09/09/2025 | 0.147 | 37.660 | 3,435,000 | 4,550,000 | 5.688 | 1,185,000 | 0.154 | 1,350,000 | 0.149 |
| 08/09/2025 | 0.161 | 38.980 | 1,115,000 | 4,385,000 | 5.481 | ||||
| 05/09/2025 | 0.138 | 36.940 | 4,235,000 | 4,385,000 | 5.481 | 1,965,000 | 0.122 | 1,770,000 | 0.127 |
| 04/09/2025 | 0.123 | 35.280 | 8,625,000 | 4,580,000 | 5.725 | 4,310,000 | 0.133 | 3,715,000 | 0.128 |
| 03/09/2025 | 0.135 | 36.580 | 3,570,000 | 5,175,000 | 6.469 | 1,040,000 | 0.131 | 2,505,000 | 0.133 |
| 02/09/2025 | 0.128 | 35.740 | 5,440,000 | 3,710,000 | 4.638 | 4,485,000 | 0.132 | 710,000 | 0.128 |
| 01/09/2025 | 0.127 | 35.980 | 16,000,000 | 7,485,000 | 9.356 | 9,630,000 | 0.112 | 5,805,000 | 0.116 |
| 29/08/2025 | 0.100 | 33.200 | 7,630,000 | 11,310,000 | 14.138 | 235,000 | 0.092 | 5,335,000 | 0.097 |
| 28/08/2025 | 0.080 | 31.040 | 6,930,000 | 6,210,000 | 7.762 | 2,580,000 | 0.085 | 3,910,000 | 0.082 |
| 27/08/2025 | 0.086 | 31.760 | 4,260,000 | 4,880,000 | 6.100 | 1,645,000 | 0.098 | 2,255,000 | 0.093 |
| 26/08/2025 | 0.095 | 32.620 | 835,000 | 4,270,000 | 5.337 | 310,000 | 0.096 | ||
| 25/08/2025 | 0.101 | 33.280 | 17,455,000 | 4,580,000 | 5.725 | 10,720,000 | 0.098 | 1,480,000 | 0.098 |
| 22/08/2025 | 0.097 | 32.920 | 11,005,000 | 13,820,000 | 17.275 | 4,605,000 | 0.088 | 2,495,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |