59228 药明法兴六六牛Ｅ (R 牛证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.110 | 34.120 | 0 | 5,000 | 0.006 | ||||
| 18/03/2026 | 0.122 | 35.520 | 0 | 5,000 | 0.006 | ||||
| 17/03/2026 | 0.115 | 34.940 | 0 | 5,000 | 0.006 | ||||
| 16/03/2026 | 0.115 | 34.860 | 0 | 5,000 | 0.006 | ||||
| 13/03/2026 | 0.115 | 34.520 | 0 | 5,000 | 0.006 | ||||
| 12/03/2026 | 0.121 | 35.120 | 0 | 5,000 | 0.006 | ||||
| 11/03/2026 | 0.130 | 36.100 | 0 | 5,000 | 0.006 | ||||
| 10/03/2026 | 0.132 | 36.620 | 0 | 5,000 | 0.006 | ||||
| 09/03/2026 | 0.124 | 35.420 | 0 | 5,000 | 0.006 | ||||
| 06/03/2026 | 0.124 | 36.340 | 0 | 5,000 | 0.006 | ||||
| 05/03/2026 | 0.122 | 35.440 | 0 | 5,000 | 0.006 | ||||
| 04/03/2026 | 0.122 | 35.300 | 0 | 5,000 | 0.006 | ||||
| 03/03/2026 | 0.140 | 37.000 | 585,000 | 5,000 | 0.006 | 585,000 | 0.142 | ||
| 02/03/2026 | 0.155 | 38.740 | 1,485,000 | 590,000 | 0.737 | 540,000 | 0.152 | 945,000 | 0.156 |
| 27/02/2026 | 0.170 | 40.220 | 0 | 185,000 | 0.231 | ||||
| 26/02/2026 | 0.150 | 38.280 | 0 | 185,000 | 0.231 | ||||
| 25/02/2026 | 0.180 | 41.360 | 0 | 185,000 | 0.231 | ||||
| 24/02/2026 | 0.177 | 40.720 | 0 | 185,000 | 0.231 | ||||
| 23/02/2026 | 0.184 | 41.680 | 0 | 185,000 | 0.231 | ||||
| 20/02/2026 | 0.173 | 40.300 | 0 | 185,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |