59229 百度法兴六三牛Ｆ (R 牛证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.410 | 121.400 | 510,000 | ||||||
| 08/12/2025 | 0.445 | 125.800 | 515,000 | 3,090,000 | 7.725 | 160,000 | 0.454 | ||
| 05/12/2025 | 0.410 | 121.600 | 1,040,000 | 3,250,000 | 8.125 | 15,000 | 0.345 | 715,000 | 0.388 |
| 04/12/2025 | 0.340 | 115.800 | 330,000 | 2,550,000 | 6.375 | 305,000 | 0.330 | 20,000 | 0.335 |
| 03/12/2025 | 0.340 | 114.600 | 620,000 | 2,835,000 | 7.087 | 240,000 | 0.345 | 300,000 | 0.340 |
| 02/12/2025 | 0.350 | 115.700 | 70,000 | 2,775,000 | 6.938 | 70,000 | 0.350 | ||
| 01/12/2025 | 0.335 | 115.600 | 0 | 2,845,000 | 7.112 | ||||
| 28/11/2025 | 0.330 | 113.800 | 10,000 | 2,845,000 | 7.112 | ||||
| 27/11/2025 | 0.320 | 112.700 | 330,000 | 2,845,000 | 7.112 | 170,000 | 0.330 | 160,000 | 0.320 |
| 26/11/2025 | 0.340 | 114.500 | 860,000 | 2,855,000 | 7.137 | 640,000 | 0.350 | 200,000 | 0.341 |
| 25/11/2025 | 0.355 | 116.900 | 425,000 | 3,295,000 | 8.238 | 5,000 | 0.340 | ||
| 24/11/2025 | 0.305 | 111.800 | 7,385,000 | 3,300,000 | 8.250 | 6,035,000 | 0.284 | 840,000 | 0.294 |
| 21/11/2025 | 0.265 | 107.300 | 17,095,000 | 8,495,000 | 21.238 | 9,215,000 | 0.254 | 6,575,000 | 0.256 |
| 20/11/2025 | 0.330 | 113.900 | 3,300,000 | 11,135,000 | 27.838 | 260,000 | 0.330 | 3,010,000 | 0.330 |
| 19/11/2025 | 0.300 | 111.200 | 5,220,000 | 8,385,000 | 20.963 | 2,465,000 | 0.305 | 2,290,000 | 0.306 |
| 18/11/2025 | 0.310 | 111.400 | 405,000 | 8,560,000 | 21.400 | 45,000 | 0.304 | 325,000 | 0.316 |
| 17/11/2025 | 0.335 | 113.600 | 160,000 | 8,280,000 | 20.700 | 90,000 | 0.340 | ||
| 14/11/2025 | 0.360 | 117.100 | 3,145,000 | 8,370,000 | 20.925 | 420,000 | 0.338 | 2,285,000 | 0.379 |
| 13/11/2025 | 0.450 | 126.200 | 1,260,000 | 6,505,000 | 16.262 | 335,000 | 0.465 | ||
| 12/11/2025 | 0.465 | 126.300 | 365,000 | 6,170,000 | 15.425 | 10,000 | 0.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |