59235 恒指星展七乙牛Ｍ (R 牛证)
按盘价 
0.211 +0.030 (+16.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.181 | 25,938.130 | 60,000 | 0.000 | 30,000 | 0.168 | 30,000 | 0.177 | |
| 08/09/2025 | 0.149 | 25,633.910 | 0 | 0.000 | |||||
| 05/09/2025 | 0.131 | 25,417.980 | 70,000 | 0 | 0.000 | 50,000 | 0.113 | 20,000 | 0.112 |
| 04/09/2025 | 0.092 | 25,058.510 | 20,000 | 30,000 | 0.030 | 20,000 | 0.092 | ||
| 03/09/2025 | 0.118 | 25,343.430 | 60,000 | 10,000 | 0.010 | 30,000 | 0.116 | 30,000 | 0.127 |
| 02/09/2025 | 0.136 | 25,496.550 | 110,000 | 10,000 | 0.010 | 80,000 | 0.147 | 30,000 | 0.132 |
| 01/09/2025 | 0.146 | 25,617.420 | 20,000 | 60,000 | 0.060 | 20,000 | 0.146 | ||
| 29/08/2025 | 0.096 | 25,077.620 | 70,000 | 80,000 | 0.080 | 60,000 | 0.097 | ||
| 28/08/2025 | 0.084 | 24,998.820 | 60,000 | 140,000 | 0.140 | 40,000 | 0.082 | 20,000 | 0.076 |
| 27/08/2025 | 0.101 | 25,201.760 | 80,000 | 160,000 | 0.160 | 30,000 | 0.140 | 50,000 | 0.122 |
| 26/08/2025 | 0.136 | 25,524.920 | 60,000 | 140,000 | 0.140 | 30,000 | 0.161 | 30,000 | 0.160 |
| 25/08/2025 | 0.164 | 25,829.910 | 120,000 | 140,000 | 0.140 | 120,000 | 0.164 | ||
| 22/08/2025 | 0.113 | 25,339.140 | 160,000 | 260,000 | 0.260 | 130,000 | 0.110 | 30,000 | 0.104 |
| 21/08/2025 | 0.094 | 25,104.610 | 140,000 | 360,000 | 0.360 | 70,000 | 0.096 | 70,000 | 0.095 |
| 20/08/2025 | 0.099 | 25,165.940 | 250,000 | 360,000 | 0.360 | 130,000 | 0.081 | 120,000 | 0.078 |
| 19/08/2025 | 0.095 | 25,122.900 | 30,000 | 370,000 | 0.370 | 30,000 | 0.099 | ||
| 18/08/2025 | 0.102 | 25,176.850 | 380,000 | 340,000 | 0.340 | 250,000 | 0.108 | 130,000 | 0.103 |
| 15/08/2025 | 0.103 | 25,270.070 | 270,000 | 460,000 | 0.460 | 100,000 | 0.100 | 70,000 | 0.100 |
| 14/08/2025 | 0.130 | 25,519.320 | 530,000 | 490,000 | 0.490 | 390,000 | 0.135 | 40,000 | 0.128 |
| 13/08/2025 | 0.135 | 25,613.670 | 1,690,000 | 840,000 | 0.840 | 1,380,000 | 0.114 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |