59241 恒指汇丰七甲熊Ｕ (R 熊证)
按盘价 
0.146 -0.022 (-13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.168 | 23,237.740 | 0 | 2,190,000 | 1.100 | ||||
| 18/06/2025 | 0.121 | 23,710.690 | 0 | 2,190,000 | 1.100 | ||||
| 17/06/2025 | 0.094 | 23,980.300 | 300,000 | 2,190,000 | 1.100 | 220,000 | 0.089 | 80,000 | 0.090 |
| 16/06/2025 | 0.084 | 24,060.990 | 2,680,000 | 2,330,000 | 1.170 | 2,330,000 | 0.106 | ||
| 13/06/2025 | 0.108 | 23,892.560 | 1,400,000 | 0 | 0.000 | 700,000 | 0.107 | 700,000 | 0.105 |
| 12/06/2025 | 0.088 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.054 | 24,366.940 | 2,700,000 | 0 | 0.000 | 1,140,000 | 0.055 | 1,140,000 | 0.053 |
| 10/06/2025 | 0.079 | 24,162.870 | 4,720,000 | 0 | 0.000 | 2,830,000 | 0.073 | 1,270,000 | 0.071 |
| 09/06/2025 | 0.079 | 24,181.430 | 6,010,000 | 1,560,000 | 0.780 | 2,250,000 | 0.094 | 3,760,000 | 0.092 |
| 06/06/2025 | 0.114 | 23,792.540 | 0 | 50,000 | 0.030 | ||||
| 05/06/2025 | 0.109 | 23,906.970 | 0 | 50,000 | 0.030 | ||||
| 04/06/2025 | 0.135 | 23,654.030 | 540,000 | 50,000 | 0.030 | 270,000 | 0.133 | 270,000 | 0.136 |
| 03/06/2025 | 0.151 | 23,512.490 | 0 | 50,000 | 0.030 | ||||
| 02/06/2025 | 0.188 | 23,157.970 | 50,000 | 50,000 | 0.030 | 50,000 | 0.188 | ||
| 30/05/2025 | 0.175 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.141 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.176 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.164 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.178 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.146 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |