59242 恒指汇丰七甲熊Ｙ (R 熊证)
按盘价 
0.171 -0.021 (-10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.192 | 23,237.740 | 0 | 20,000 | 0.010 | ||||
| 18/06/2025 | 0.146 | 23,710.690 | 10,000 | 20,000 | 0.010 | 10,000 | 0.143 | ||
| 17/06/2025 | 0.120 | 23,980.300 | 20,000 | 30,000 | 0.020 | 20,000 | 0.123 | ||
| 16/06/2025 | 0.107 | 24,060.990 | 1,130,000 | 50,000 | 0.030 | 560,000 | 0.132 | ||
| 13/06/2025 | 0.132 | 23,892.560 | 570,000 | 610,000 | 0.310 | 540,000 | 0.133 | 10,000 | 0.118 |
| 12/06/2025 | 0.112 | 24,035.380 | 50,000 | 1,140,000 | 0.570 | 30,000 | 0.098 | 20,000 | 0.096 |
| 11/06/2025 | 0.080 | 24,366.940 | 90,000 | 1,150,000 | 0.580 | 80,000 | 0.075 | 10,000 | 0.080 |
| 10/06/2025 | 0.103 | 24,162.870 | 0 | 1,220,000 | 0.610 | ||||
| 09/06/2025 | 0.102 | 24,181.430 | 1,080,000 | 1,220,000 | 0.610 | 1,080,000 | 0.110 | ||
| 06/06/2025 | 0.137 | 23,792.540 | 0 | 140,000 | 0.070 | ||||
| 05/06/2025 | 0.133 | 23,906.970 | 0 | 140,000 | 0.070 | ||||
| 04/06/2025 | 0.163 | 23,654.030 | 0 | 140,000 | 0.070 | ||||
| 03/06/2025 | 0.178 | 23,512.490 | 0 | 140,000 | 0.070 | ||||
| 02/06/2025 | 0.214 | 23,157.970 | 0 | 140,000 | 0.070 | ||||
| 30/05/2025 | 0.202 | 23,289.770 | 0 | 140,000 | 0.070 | ||||
| 29/05/2025 | 0.169 | 23,573.380 | 0 | 140,000 | 0.070 | ||||
| 28/05/2025 | 0.203 | 23,258.310 | 0 | 140,000 | 0.070 | ||||
| 27/05/2025 | 0.191 | 23,381.990 | 0 | 140,000 | 0.070 | ||||
| 26/05/2025 | 0.204 | 23,282.330 | 0 | 140,000 | 0.070 | ||||
| 23/05/2025 | 0.172 | 23,601.260 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |