59245 恒指瑞银七七牛Ｇ (R 牛证)
按盘价 
0.245 +0.002 (+0.823%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.243 | 26,585.060 | 0 | 420,000 | 0.210 | ||||
| 20/01/2026 | 0.237 | 26,487.510 | 0 | 420,000 | 0.210 | ||||
| 19/01/2026 | 0.241 | 26,563.900 | 10,000 | 420,000 | 0.210 | 10,000 | 0.250 | ||
| 16/01/2026 | 0.270 | 26,844.960 | 0 | 410,000 | 0.210 | ||||
| 15/01/2026 | 0.280 | 26,923.620 | 0 | 410,000 | 0.210 | ||||
| 14/01/2026 | 0.280 | 26,999.810 | 0 | 410,000 | 0.210 | ||||
| 13/01/2026 | 0.270 | 26,848.470 | 20,000 | 410,000 | 0.210 | 20,000 | 0.285 | ||
| 12/01/2026 | 0.243 | 26,608.480 | 0 | 430,000 | 0.210 | ||||
| 09/01/2026 | 0.206 | 26,231.790 | 870,000 | 430,000 | 0.210 | 870,000 | 0.205 | ||
| 08/01/2026 | 0.200 | 26,149.310 | 100,000 | 1,300,000 | 0.650 | 100,000 | 0.194 | ||
| 07/01/2026 | 0.232 | 26,458.950 | 0 | 1,200,000 | 0.600 | ||||
| 06/01/2026 | 0.255 | 26,710.450 | 200,000 | 1,200,000 | 0.600 | 100,000 | 0.255 | 100,000 | 0.255 |
| 05/01/2026 | 0.222 | 26,347.240 | 770,000 | 1,200,000 | 0.600 | 770,000 | 0.228 | ||
| 02/01/2026 | 0.222 | 26,338.470 | 430,000 | 430,000 | 0.210 | 430,000 | 0.224 | ||
| 31/12/2025 | 0.152 | 25,630.540 | 20,000 | 860,000 | 0.430 | 20,000 | 0.157 | ||
| 30/12/2025 | 0.174 | 25,854.600 | 40,000 | 840,000 | 0.420 | 20,000 | 0.170 | 20,000 | 0.157 |
| 29/12/2025 | 0.157 | 25,635.230 | 420,000 | 840,000 | 0.420 | 20,000 | 0.197 | 400,000 | 0.186 |
| 24/12/2025 | 0.176 | 25,818.930 | 800,000 | 460,000 | 0.230 | 800,000 | 0.179 | ||
| 23/12/2025 | 0.173 | 25,774.140 | 800,000 | 1,260,000 | 0.630 | 800,000 | 0.180 | ||
| 22/12/2025 | 0.174 | 25,801.770 | 600,000 | 460,000 | 0.230 | 300,000 | 0.173 | 300,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |