59245 恒指瑞银七七牛Ｇ (R 牛证)
按盘价 
0.204 +0.016 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.188 | 25,935.900 | 200,000 | 600,000 | 0.300 | 200,000 | 0.182 | ||
| 03/12/2025 | 0.169 | 25,760.730 | 200,000 | 800,000 | 0.400 | 200,000 | 0.172 | ||
| 02/12/2025 | 0.199 | 26,095.050 | 0 | 600,000 | 0.300 | ||||
| 01/12/2025 | 0.190 | 26,033.260 | 400,000 | 600,000 | 0.300 | 200,000 | 0.190 | 200,000 | 0.189 |
| 28/11/2025 | 0.183 | 25,858.890 | 0 | 600,000 | 0.300 | ||||
| 27/11/2025 | 0.186 | 25,945.930 | 0 | 600,000 | 0.300 | ||||
| 26/11/2025 | 0.184 | 25,928.080 | 0 | 600,000 | 0.300 | ||||
| 25/11/2025 | 0.182 | 25,894.550 | 330,000 | 600,000 | 0.300 | 320,000 | 0.177 | 10,000 | 0.187 |
| 24/11/2025 | 0.157 | 25,716.500 | 3,170,000 | 910,000 | 0.460 | 2,260,000 | 0.149 | 910,000 | 0.165 |
| 21/11/2025 | 0.111 | 25,220.020 | 1,470,000 | 2,260,000 | 1.130 | 1,470,000 | 0.115 | ||
| 20/11/2025 | 0.176 | 25,835.570 | 0 | 790,000 | 0.400 | ||||
| 19/11/2025 | 0.177 | 25,830.650 | 130,000 | 790,000 | 0.400 | 130,000 | 0.177 | ||
| 18/11/2025 | 0.184 | 25,930.030 | 100,000 | 660,000 | 0.330 | 100,000 | 0.180 | ||
| 17/11/2025 | 0.232 | 26,384.280 | 0 | 560,000 | 0.280 | ||||
| 14/11/2025 | 0.260 | 26,572.460 | 0 | 560,000 | 0.280 | ||||
| 13/11/2025 | 0.300 | 27,073.030 | 0 | 560,000 | 0.280 | ||||
| 12/11/2025 | 0.285 | 26,922.730 | 0 | 560,000 | 0.280 | ||||
| 11/11/2025 | 0.265 | 26,696.410 | 0 | 560,000 | 0.280 | ||||
| 10/11/2025 | 0.260 | 26,649.060 | 150,000 | 560,000 | 0.280 | 100,000 | 0.250 | 50,000 | 0.236 |
| 07/11/2025 | 0.220 | 26,241.830 | 0 | 610,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |