59247 恒指信证八十牛Ｊ (R 牛证)
按盘价 
0.178 +0.001 (+0.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.177 | 26,585.060 | 300,000 | 60,000 | 0.030 | 300,000 | 0.188 | ||
| 20/01/2026 | 0.169 | 26,487.510 | 400,000 | 360,000 | 0.180 | 100,000 | 0.182 | 300,000 | 0.178 |
| 19/01/2026 | 0.176 | 26,563.900 | 0 | 160,000 | 0.080 | ||||
| 16/01/2026 | 0.200 | 26,844.960 | 0 | 160,000 | 0.080 | ||||
| 15/01/2026 | 0.219 | 26,923.620 | 0 | 160,000 | 0.080 | ||||
| 14/01/2026 | 0.219 | 26,999.810 | 0 | 160,000 | 0.080 | ||||
| 13/01/2026 | 0.205 | 26,848.470 | 300,000 | 160,000 | 0.080 | 300,000 | 0.220 | ||
| 12/01/2026 | 0.179 | 26,608.480 | 0 | 460,000 | 0.230 | ||||
| 09/01/2026 | 0.140 | 26,231.790 | 0 | 460,000 | 0.230 | ||||
| 08/01/2026 | 0.136 | 26,149.310 | 0 | 460,000 | 0.230 | ||||
| 07/01/2026 | 0.171 | 26,458.950 | 300,000 | 460,000 | 0.230 | 300,000 | 0.183 | ||
| 06/01/2026 | 0.194 | 26,710.450 | 500,000 | 160,000 | 0.080 | 500,000 | 0.205 | ||
| 05/01/2026 | 0.158 | 26,347.240 | 530,000 | 660,000 | 0.330 | 30,000 | 0.159 | 500,000 | 0.169 |
| 02/01/2026 | 0.155 | 26,338.470 | 2,000,000 | 190,000 | 0.100 | 1,000,000 | 0.109 | 1,000,000 | 0.109 |
| 31/12/2025 | 0.080 | 25,630.540 | 0 | 190,000 | 0.100 | ||||
| 30/12/2025 | 0.103 | 25,854.600 | 20,000 | 190,000 | 0.100 | 10,000 | 0.099 | 10,000 | 0.099 |
| 29/12/2025 | 0.086 | 25,635.230 | 40,000 | 190,000 | 0.100 | 20,000 | 0.101 | 20,000 | 0.102 |
| 24/12/2025 | 0.102 | 25,818.930 | 0 | 190,000 | 0.100 | ||||
| 23/12/2025 | 0.100 | 25,774.140 | 0 | 190,000 | 0.100 | ||||
| 22/12/2025 | 0.101 | 25,801.770 | 0 | 190,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |