59248 恒指国君七四熊Ｕ (R 熊证)
按盘价 
0.117 -0.021 (-15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.138 | 23,237.740 | 4,730,000 | 2,430,000 | 1.620 | 1,420,000 | 0.120 | 190,000 | 0.097 |
| 18/06/2025 | 0.091 | 23,710.690 | 7,340,000 | 3,660,000 | 2.440 | 5,240,000 | 0.084 | ||
| 17/06/2025 | 0.063 | 23,980.300 | 18,700,000 | 8,900,000 | 5.933 | 6,140,000 | 0.063 | 120,000 | 0.052 |
| 16/06/2025 | 0.051 | 24,060.990 | 45,400,000 | 14,920,000 | 9.947 | 5,230,000 | 0.055 | 4,170,000 | 0.062 |
| 13/06/2025 | 0.077 | 23,892.560 | 2,443,690,000 | 15,980,000 | 10.653 | 1,178,970,000 | 0.061 | 1,190,260,000 | 0.061 |
| 12/06/2025 | 0.059 | 24,035.380 | 21,980,000 | 4,690,000 | 3.127 | 6,580,000 | 0.039 | 7,950,000 | 0.044 |
| 11/06/2025 | 0.025 | 24,366.940 | 29,420,000 | 3,320,000 | 2.213 | 9,360,000 | 0.020 | 1,450,000 | 0.028 |
| 10/06/2025 | 0.047 | 24,162.870 | 48,170,000 | 11,230,000 | 7.487 | 2,400,000 | 0.041 | 5,340,000 | 0.038 |
| 09/06/2025 | 0.045 | 24,181.430 | 48,330,000 | 8,290,000 | 5.527 | 8,350,000 | 0.061 | 10,000,000 | 0.052 |
| 06/06/2025 | 0.082 | 23,792.540 | 19,430,000 | 6,640,000 | 4.427 | 6,210,000 | 0.081 | 1,390,000 | 0.081 |
| 05/06/2025 | 0.077 | 23,906.970 | 1,458,030,000 | 11,460,000 | 7.640 | 708,250,000 | 0.081 | 719,490,000 | 0.080 |
| 04/06/2025 | 0.105 | 23,654.030 | 20,000 | 220,000 | 0.147 | 20,000 | 0.101 | ||
| 03/06/2025 | 0.123 | 23,512.490 | 200,000 | 200,000 | 0.133 | 200,000 | 0.128 | ||
| 02/06/2025 | 0.161 | 23,157.970 | 20,000 | 0 | 0.000 | 20,000 | 0.202 | ||
| 30/05/2025 | 0.148 | 23,289.770 | 20,000 | 20,000 | 0.013 | 20,000 | 0.148 | ||
| 29/05/2025 | 0.114 | 23,573.380 | 0 | 40,000 | 0.027 | ||||
| 28/05/2025 | 0.148 | 23,258.310 | 0 | 40,000 | 0.027 | ||||
| 27/05/2025 | 0.134 | 23,381.990 | 0 | 40,000 | 0.027 | ||||
| 26/05/2025 | 0.147 | 23,282.330 | 350,000 | 40,000 | 0.027 | 300,000 | 0.134 | 50,000 | 0.123 |
| 23/05/2025 | 0.113 | 23,601.260 | 100,000 | 290,000 | 0.193 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |