59255 恒指瑞银八七牛Ｔ (R 牛证)
按盘价 
0.203 +0.014 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.189 | 25,935.900 | 0 | 40,010,000 | 20.000 | ||||
| 03/12/2025 | 0.175 | 25,760.730 | 0 | 40,010,000 | 20.000 | ||||
| 02/12/2025 | 0.201 | 26,095.050 | 0 | 40,010,000 | 20.000 | ||||
| 01/12/2025 | 0.192 | 26,033.260 | 0 | 40,010,000 | 20.000 | ||||
| 28/11/2025 | 0.188 | 25,858.890 | 0 | 40,010,000 | 20.000 | ||||
| 27/11/2025 | 0.190 | 25,945.930 | 0 | 40,010,000 | 20.000 | ||||
| 26/11/2025 | 0.190 | 25,928.080 | 20,000 | 40,010,000 | 20.000 | 20,000 | 0.207 | ||
| 25/11/2025 | 0.186 | 25,894.550 | 0 | 40,030,000 | 20.020 | ||||
| 24/11/2025 | 0.160 | 25,716.500 | 90,000 | 40,030,000 | 20.020 | 90,000 | 0.146 | ||
| 21/11/2025 | 0.119 | 25,220.020 | 110,000 | 40,120,000 | 20.060 | 110,000 | 0.133 | ||
| 20/11/2025 | 0.181 | 25,835.570 | 0 | 40,010,000 | 20.000 | ||||
| 19/11/2025 | 0.182 | 25,830.650 | 0 | 40,010,000 | 20.000 | ||||
| 18/11/2025 | 0.190 | 25,930.030 | 20,000 | 40,010,000 | 20.000 | 20,000 | 0.196 | ||
| 17/11/2025 | 0.235 | 26,384.280 | 0 | 40,030,000 | 20.020 | ||||
| 14/11/2025 | 0.260 | 26,572.460 | 0 | 40,030,000 | 20.020 | ||||
| 13/11/2025 | 0.305 | 27,073.030 | 20,000 | 40,030,000 | 20.020 | 20,000 | 0.305 | ||
| 12/11/2025 | 0.285 | 26,922.730 | 0 | 40,010,000 | 20.000 | ||||
| 11/11/2025 | 0.260 | 26,696.410 | 0 | 40,010,000 | 20.000 | ||||
| 10/11/2025 | 0.255 | 26,649.060 | 0 | 40,010,000 | 20.000 | ||||
| 07/11/2025 | 0.221 | 26,241.830 | 0 | 40,010,000 | 20.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |