59255 恒指瑞银八七牛Ｔ (R 牛证)
按盘价 
0.171 -0.031 (-15.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.202 | 26,027.550 | 200,000 | 40,470,000 | 20.230 | 200,000 | 0.213 | ||
| 20/10/2025 | 0.179 | 25,858.830 | 100,000 | 40,670,000 | 20.340 | ||||
| 17/10/2025 | 0.127 | 25,247.100 | 230,000 | 40,670,000 | 20.340 | 230,000 | 0.144 | ||
| 16/10/2025 | 0.185 | 25,888.510 | 160,000 | 40,440,000 | 20.220 | 100,000 | 0.197 | 60,000 | 0.175 |
| 15/10/2025 | 0.190 | 25,910.600 | 280,000 | 40,480,000 | 20.240 | 210,000 | 0.186 | 70,000 | 0.168 |
| 14/10/2025 | 0.142 | 25,441.350 | 30,000 | 40,620,000 | 20.310 | 30,000 | 0.142 | ||
| 13/10/2025 | 0.185 | 25,889.480 | 7,140,000 | 40,590,000 | 20.290 | 5,710,000 | 0.174 | 1,170,000 | 0.167 |
| 10/10/2025 | 0.229 | 26,290.320 | 0 | 45,130,000 | 22.560 | ||||
| 09/10/2025 | 0.275 | 26,752.590 | 0 | 45,130,000 | 22.560 | ||||
| 08/10/2025 | 0.275 | 26,829.460 | 10,000 | 45,130,000 | 22.560 | 10,000 | 0.260 | ||
| 06/10/2025 | 0.295 | 26,957.770 | 0 | 45,120,000 | 22.560 | ||||
| 03/10/2025 | 0.310 | 27,140.920 | 0 | 45,120,000 | 22.560 | ||||
| 02/10/2025 | 0.325 | 27,287.120 | 10,000 | 45,120,000 | 22.560 | 10,000 | 0.315 | ||
| 30/09/2025 | 0.280 | 26,855.560 | 0 | 45,130,000 | 22.560 | ||||
| 29/09/2025 | 0.255 | 26,622.880 | 0 | 45,130,000 | 22.560 | ||||
| 26/09/2025 | 0.214 | 26,128.200 | 0 | 45,130,000 | 22.560 | ||||
| 25/09/2025 | 0.250 | 26,484.680 | 0 | 45,130,000 | 22.560 | ||||
| 24/09/2025 | 0.250 | 26,518.650 | 0 | 45,130,000 | 22.560 | ||||
| 23/09/2025 | 0.219 | 26,159.120 | 0 | 45,130,000 | 22.560 | ||||
| 22/09/2025 | 0.234 | 26,344.140 | 0 | 45,130,000 | 22.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |