59257 恒指花旗六九牛Ｄ (R 牛证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.102 | 23,237.740 | 490,000 | 1,470,000 | 0.490 | 490,000 | 0.104 | ||
| 18/06/2025 | 0.111 | 23,710.690 | 150,000 | 980,000 | 0.330 | 100,000 | 0.111 | 20,000 | 0.112 |
| 17/06/2025 | 0.117 | 23,980.300 | 270,000 | 1,060,000 | 0.350 | 70,000 | 0.115 | 200,000 | 0.119 |
| 16/06/2025 | 0.119 | 24,060.990 | 170,000 | 930,000 | 0.310 | 50,000 | 0.119 | 120,000 | 0.115 |
| 13/06/2025 | 0.113 | 23,892.560 | 50,000 | 860,000 | 0.290 | 20,000 | 0.113 | 30,000 | 0.113 |
| 12/06/2025 | 0.118 | 24,035.380 | 130,000 | 850,000 | 0.280 | 130,000 | 0.121 | ||
| 11/06/2025 | 0.124 | 24,366.940 | 140,000 | 720,000 | 0.240 | 130,000 | 0.123 | 10,000 | 0.124 |
| 10/06/2025 | 0.117 | 24,162.870 | 70,000 | 840,000 | 0.280 | 70,000 | 0.118 | ||
| 09/06/2025 | 0.118 | 24,181.430 | 50,000 | 770,000 | 0.260 | 50,000 | 0.117 | ||
| 06/06/2025 | 0.112 | 23,792.540 | 320,000 | 820,000 | 0.270 | 310,000 | 0.112 | 10,000 | 0.112 |
| 05/06/2025 | 0.113 | 23,906.970 | 630,000 | 1,120,000 | 0.370 | 510,000 | 0.111 | 120,000 | 0.113 |
| 04/06/2025 | 0.108 | 23,654.030 | 1,510,000 | 1,510,000 | 0.500 | 1,510,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |