59257 恒指花旗六九牛Ｄ (R 牛证)
按盘价 
0.175 +0.012 (+7.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.163 | 26,413.350 | 0 | 330,000 | 0.110 | ||||
| 16/02/2026 | 0.168 | 26,705.940 | 0 | 330,000 | 0.110 | ||||
| 13/02/2026 | 0.166 | 26,567.120 | 120,000 | 330,000 | 0.110 | 60,000 | 0.166 | 60,000 | 0.164 |
| 12/02/2026 | 0.175 | 27,032.540 | 0 | 330,000 | 0.110 | ||||
| 11/02/2026 | 0.179 | 27,266.380 | 0 | 330,000 | 0.110 | ||||
| 10/02/2026 | 0.178 | 27,183.150 | 30,000 | 330,000 | 0.110 | 30,000 | 0.180 | ||
| 09/02/2026 | 0.176 | 27,027.160 | 100,000 | 360,000 | 0.120 | 100,000 | 0.176 | ||
| 06/02/2026 | 0.165 | 26,559.950 | 20,000 | 460,000 | 0.150 | 10,000 | 0.165 | 10,000 | 0.161 |
| 05/02/2026 | 0.171 | 26,885.240 | 10,000 | 460,000 | 0.150 | 10,000 | 0.169 | ||
| 04/02/2026 | 0.171 | 26,847.320 | 0 | 450,000 | 0.150 | ||||
| 03/02/2026 | 0.171 | 26,834.770 | 320,000 | 450,000 | 0.150 | 310,000 | 0.171 | 10,000 | 0.165 |
| 02/02/2026 | 0.169 | 26,775.570 | 410,000 | 750,000 | 0.250 | 410,000 | 0.168 | ||
| 30/01/2026 | 0.184 | 27,387.110 | 20,000 | 340,000 | 0.110 | 20,000 | 0.188 | ||
| 29/01/2026 | 0.195 | 27,968.090 | 0 | 320,000 | 0.110 | ||||
| 28/01/2026 | 0.191 | 27,826.910 | 0 | 320,000 | 0.110 | ||||
| 27/01/2026 | 0.177 | 27,126.950 | 20,000 | 320,000 | 0.110 | 20,000 | 0.175 | ||
| 26/01/2026 | 0.170 | 26,765.520 | 0 | 340,000 | 0.110 | ||||
| 23/01/2026 | 0.170 | 26,749.510 | 20,000 | 340,000 | 0.110 | 20,000 | 0.170 | ||
| 22/01/2026 | 0.167 | 26,629.960 | 0 | 320,000 | 0.110 | ||||
| 21/01/2026 | 0.167 | 26,585.060 | 40,000 | 320,000 | 0.110 | 40,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |