59265 恒指摩利八二牛Ｇ (R 牛证)
按盘价 
0.082 +0.020 (+32.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.062 | 23,237.740 | 9,220,000 | 430,000 | 0.309 | 4,500,000 | 0.095 | 4,720,000 | 0.093 |
| 18/06/2025 | 0.109 | 23,710.690 | 20,320,000 | 210,000 | 0.151 | 10,100,000 | 0.116 | 10,220,000 | 0.116 |
| 17/06/2025 | 0.135 | 23,980.300 | 0 | 90,000 | 0.065 | ||||
| 16/06/2025 | 0.145 | 24,060.990 | 8,340,000 | 90,000 | 0.065 | 4,170,000 | 0.124 | 4,170,000 | 0.124 |
| 13/06/2025 | 0.121 | 23,892.560 | 0 | 90,000 | 0.065 | ||||
| 12/06/2025 | 0.139 | 24,035.380 | 0 | 90,000 | 0.065 | ||||
| 11/06/2025 | 0.169 | 24,366.940 | 2,840,000 | 90,000 | 0.065 | 2,780,000 | 0.162 | ||
| 10/06/2025 | 0.144 | 24,162.870 | 136,600,000 | 2,870,000 | 2.065 | 65,110,000 | 0.137 | 67,900,000 | 0.137 |
| 09/06/2025 | 0.144 | 24,181.430 | 0 | 80,000 | 0.058 | ||||
| 06/06/2025 | 0.114 | 23,792.540 | 180,000 | 80,000 | 0.058 | 90,000 | 0.122 | 90,000 | 0.122 |
| 05/06/2025 | 0.118 | 23,906.970 | 480,000 | 80,000 | 0.058 | 200,000 | 0.111 | 280,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |