59268 恒指摩利八三牛Ｈ (R 牛证)
按盘价 
0.066 +0.023 (+53.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 23,237.740 | 622,090,000 | 42,950,000 | 30.899 | 235,230,000 | 0.060 | 269,420,000 | 0.065 |
| 18/06/2025 | 0.093 | 23,710.690 | 202,070,000 | 8,760,000 | 6.302 | 88,530,000 | 0.095 | 94,230,000 | 0.095 |
| 17/06/2025 | 0.119 | 23,980.300 | 247,690,000 | 3,060,000 | 2.201 | 117,550,000 | 0.124 | 118,720,000 | 0.124 |
| 16/06/2025 | 0.130 | 24,060.990 | 49,160,000 | 1,890,000 | 1.360 | 23,560,000 | 0.115 | 25,450,000 | 0.115 |
| 13/06/2025 | 0.107 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.125 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.156 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.132 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.132 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.102 | 23,792.540 | 180,000 | 0 | 0.000 | 90,000 | 0.102 | 90,000 | 0.102 |
| 05/06/2025 | 0.106 | 23,906.970 | 400,000 | 0 | 0.000 | 200,000 | 0.098 | 200,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |