59270 恒指摩利八二牛Ｈ (R 牛证)
按盘价 
0.050 +0.023 (+85.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 23,237.740 | 154,220,000 | 21,040,000 | 15.137 | 44,380,000 | 0.034 | 21,520,000 | 0.040 |
| 18/06/2025 | 0.073 | 23,710.690 | 404,710,000 | 43,900,000 | 31.583 | 139,300,000 | 0.075 | 161,900,000 | 0.075 |
| 17/06/2025 | 0.099 | 23,980.300 | 377,650,000 | 21,300,000 | 15.324 | 161,200,000 | 0.105 | 165,190,000 | 0.105 |
| 16/06/2025 | 0.111 | 24,060.990 | 271,770,000 | 17,310,000 | 12.453 | 100,290,000 | 0.087 | 105,810,000 | 0.087 |
| 13/06/2025 | 0.086 | 23,892.560 | 268,160,000 | 11,790,000 | 8.482 | 108,940,000 | 0.096 | 107,910,000 | 0.096 |
| 12/06/2025 | 0.103 | 24,035.380 | 217,500,000 | 12,820,000 | 9.223 | 90,250,000 | 0.121 | 94,790,000 | 0.120 |
| 11/06/2025 | 0.136 | 24,366.940 | 303,920,000 | 8,280,000 | 5.957 | 139,450,000 | 0.131 | 144,470,000 | 0.131 |
| 10/06/2025 | 0.113 | 24,162.870 | 601,380,000 | 3,260,000 | 2.345 | 286,270,000 | 0.121 | 289,530,000 | 0.121 |
| 09/06/2025 | 0.114 | 24,181.430 | 180,000 | 0 | 0.000 | 90,000 | 0.101 | 90,000 | 0.101 |
| 06/06/2025 | 0.084 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.088 | 23,906.970 | 400,000 | 0 | 0.000 | 200,000 | 0.078 | 200,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |