59270 恒指摩利八二牛Ｈ (R 牛证)
按盘价 
0.229 +0.021 (+10.096%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.208 | 25,006.160 | 0 | 30,000 | 0.022 | ||||
| 27/05/2026 | 0.238 | 25,328.230 | 0 | 30,000 | 0.022 | ||||
| 26/05/2026 | 0.270 | 25,599.450 | 470,000 | 30,000 | 0.022 | 470,000 | 0.270 | ||
| 22/05/2026 | 0.270 | 25,606.030 | 60,000 | 500,000 | 0.360 | 60,000 | 0.270 | ||
| 21/05/2026 | 0.244 | 25,386.520 | 60,000 | 560,000 | 0.403 | 60,000 | 0.244 | ||
| 20/05/2026 | 0.270 | 25,651.120 | 0 | 500,000 | 0.360 | ||||
| 19/05/2026 | 0.275 | 25,797.850 | 0 | 500,000 | 0.360 | ||||
| 18/05/2026 | 0.275 | 25,675.180 | 0 | 500,000 | 0.360 | ||||
| 15/05/2026 | 0.305 | 25,962.730 | 0 | 500,000 | 0.360 | ||||
| 14/05/2026 | 0.340 | 26,389.040 | 0 | 500,000 | 0.360 | ||||
| 13/05/2026 | 0.340 | 26,388.440 | 0 | 500,000 | 0.360 | ||||
| 12/05/2026 | 0.340 | 26,347.910 | 0 | 500,000 | 0.360 | ||||
| 11/05/2026 | 0.340 | 26,406.840 | 0 | 500,000 | 0.360 | ||||
| 08/05/2026 | 0.340 | 26,393.710 | 0 | 500,000 | 0.360 | ||||
| 07/05/2026 | 0.355 | 26,626.280 | 0 | 500,000 | 0.360 | ||||
| 06/05/2026 | 0.315 | 26,213.780 | 0 | 500,000 | 0.360 | ||||
| 05/05/2026 | 0.290 | 25,898.610 | 0 | 500,000 | 0.360 | ||||
| 04/05/2026 | 0.305 | 26,095.880 | 0 | 500,000 | 0.360 | ||||
| 30/04/2026 | 0.275 | 25,776.530 | 0 | 500,000 | 0.360 | ||||
| 29/04/2026 | 0.300 | 26,111.840 | 0 | 500,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |