59270 恒指摩利八二牛Ｈ (R 牛证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.370 | 26,544.850 | 0 | 500,000 | 0.360 | ||||
| 17/09/2025 | 0.390 | 26,908.390 | 0 | 500,000 | 0.360 | ||||
| 16/09/2025 | 0.345 | 26,438.510 | 0 | 500,000 | 0.360 | ||||
| 15/09/2025 | 0.345 | 26,446.560 | 0 | 500,000 | 0.360 | ||||
| 12/09/2025 | 0.340 | 26,388.160 | 240,000 | 500,000 | 0.360 | 240,000 | 0.340 | ||
| 11/09/2025 | 0.320 | 26,086.320 | 0 | 740,000 | 0.532 | ||||
| 10/09/2025 | 0.320 | 26,200.260 | 350,000 | 740,000 | 0.532 | 350,000 | 0.320 | ||
| 09/09/2025 | 0.290 | 25,938.130 | 570,000 | 1,090,000 | 0.784 | 570,000 | 0.290 | ||
| 08/09/2025 | 0.255 | 25,633.910 | 0 | 1,660,000 | 1.194 | ||||
| 05/09/2025 | 0.245 | 25,417.980 | 500,000 | 1,660,000 | 1.194 | 500,000 | 0.216 | ||
| 04/09/2025 | 0.209 | 25,058.510 | 0 | 2,160,000 | 1.554 | ||||
| 03/09/2025 | 0.236 | 25,343.430 | 0 | 2,160,000 | 1.554 | ||||
| 02/09/2025 | 0.250 | 25,496.550 | 0 | 2,160,000 | 1.554 | ||||
| 01/09/2025 | 0.250 | 25,617.420 | 0 | 2,160,000 | 1.554 | ||||
| 29/08/2025 | 0.214 | 25,077.620 | 550,000 | 2,160,000 | 1.554 | 50,000 | 0.217 | 500,000 | 0.224 |
| 28/08/2025 | 0.202 | 24,998.820 | 50,000 | 1,710,000 | 1.230 | 50,000 | 0.202 | ||
| 27/08/2025 | 0.218 | 25,201.760 | 100,000 | 1,660,000 | 1.194 | 100,000 | 0.230 | ||
| 26/08/2025 | 0.260 | 25,524.920 | 0 | 1,560,000 | 1.122 | ||||
| 25/08/2025 | 0.270 | 25,829.910 | 280,000 | 1,560,000 | 1.122 | 280,000 | 0.270 | ||
| 22/08/2025 | 0.228 | 25,339.140 | 0 | 1,840,000 | 1.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |