59273 腾讯摩利七九熊Ａ (R 熊证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.073 | 498.000 | 5,600,000 | 1,150,000 | 1.162 | 2,900,000 | 0.072 | 2,550,000 | 0.070 |
| 18/06/2025 | 0.059 | 508.000 | 750,000 | 1,500,000 | 1.515 | 500,000 | 0.060 | 200,000 | 0.062 |
| 17/06/2025 | 0.050 | 513.500 | 4,700,000 | 1,800,000 | 1.818 | 2,900,000 | 0.052 | 1,550,000 | 0.053 |
| 16/06/2025 | 0.053 | 509.500 | 5,000,000 | 3,150,000 | 3.182 | 1,850,000 | 0.059 | 3,050,000 | 0.058 |
| 13/06/2025 | 0.056 | 510.000 | 2,300,000 | 1,950,000 | 1.970 | 1,250,000 | 0.055 | 1,050,000 | 0.055 |
| 12/06/2025 | 0.054 | 510.000 | 2,800,000 | 2,150,000 | 2.172 | 2,150,000 | 0.047 | 350,000 | 0.053 |
| 11/06/2025 | 0.042 | 518.000 | 8,250,000 | 3,950,000 | 3.990 | 2,800,000 | 0.043 | 4,750,000 | 0.044 |
| 10/06/2025 | 0.050 | 513.500 | 12,650,000 | 2,000,000 | 2.020 | 6,600,000 | 0.049 | 5,350,000 | 0.051 |
| 09/06/2025 | 0.044 | 518.000 | 17,400,000 | 3,250,000 | 3.283 | 8,500,000 | 0.043 | 8,350,000 | 0.044 |
| 06/06/2025 | 0.050 | 515.000 | 11,950,000 | 3,400,000 | 3.434 | 6,000,000 | 0.049 | 5,900,000 | 0.049 |
| 05/06/2025 | 0.047 | 515.000 | 8,300,000 | 3,500,000 | 3.535 | 4,450,000 | 0.049 | 3,500,000 | 0.048 |
| 04/06/2025 | 0.052 | 512.000 | 6,100,000 | 4,450,000 | 4.495 | 3,350,000 | 0.054 | 2,550,000 | 0.053 |
| 03/06/2025 | 0.063 | 505.000 | 19,750,000 | 5,250,000 | 5.303 | 10,200,000 | 0.065 | 9,500,000 | 0.065 |
| 02/06/2025 | 0.073 | 498.400 | 12,100,000 | 5,950,000 | 6.010 | 7,300,000 | 0.080 | 4,800,000 | 0.084 |
| 30/05/2025 | 0.073 | 498.200 | 15,600,000 | 8,450,000 | 8.535 | 4,800,000 | 0.071 | 10,550,000 | 0.076 |
| 29/05/2025 | 0.052 | 510.500 | 17,050,000 | 2,700,000 | 2.727 | 8,800,000 | 0.059 | 7,700,000 | 0.060 |
| 28/05/2025 | 0.061 | 506.000 | 18,800,000 | 3,800,000 | 3.838 | 7,500,000 | 0.061 | 10,000,000 | 0.060 |
| 27/05/2025 | 0.052 | 512.000 | 1,400,000 | 1,300,000 | 1.313 | 550,000 | 0.051 | ||
| 26/05/2025 | 0.057 | 510.000 | 4,850,000 | 1,850,000 | 1.869 | 3,700,000 | 0.050 | ||
| 23/05/2025 | 0.044 | 518.000 | 16,400,000 | 5,550,000 | 5.606 | 4,650,000 | 0.047 | 7,900,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |