59275 阿里摩利七乙熊Ｃ (R 熊证)
按盘价 
0.213 +0.027 (+14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.186 | 123.800 | 2,060,000 | 2,030,000 | 2.051 | 1,620,000 | 0.204 | ||
| 02/05/2025 | 0.205 | 122.000 | 510,000 | 410,000 | 0.414 | 410,000 | 0.204 | ||
| 30/04/2025 | 0.249 | 117.500 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.270 | 115.000 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.270 | 115.200 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.270 | 115.600 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.270 | 113.800 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.270 | 116.000 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.320 | 110.000 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.335 | 108.700 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.340 | 105.400 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.300 | 109.900 | 20,000 | 0 | 0.000 | 20,000 | 0.290 | ||
| 14/04/2025 | 0.335 | 108.200 | 0 | 20,000 | 0.020 | ||||
| 11/04/2025 | 0.375 | 103.000 | 30,000 | 20,000 | 0.020 | 30,000 | 0.375 | ||
| 10/04/2025 | 0.345 | 104.800 | 150,000 | 50,000 | 0.051 | 150,000 | 0.325 | ||
| 09/04/2025 | 0.370 | 103.600 | 260,000 | 200,000 | 0.202 | 150,000 | 0.421 | 110,000 | 0.397 |
| 08/04/2025 | 0.375 | 102.500 | 240,000 | 240,000 | 0.242 | 30,000 | 0.375 | 210,000 | 0.381 |
| 07/04/2025 | 0.375 | 101.300 | 1,180,000 | 60,000 | 0.061 | 1,100,000 | 0.297 | ||
| 03/04/2025 | 0.178 | 123.500 | 53,230,000 | 1,160,000 | 1.172 | 26,150,000 | 0.172 | 20,850,000 | 0.173 |
| 02/04/2025 | 0.122 | 130.000 | 45,250,000 | 6,460,000 | 6.525 | 15,510,000 | 0.119 | 19,110,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |