59289 恒指法巴八乙牛Ｉ (R 牛证)
按盘价 
0.169 +0.002 (+1.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.167 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.163 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.167 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.190 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.203 | 26,923.620 | 100,000 | 0 | 0.000 | 100,000 | 0.205 | ||
| 14/01/2026 | 0.203 | 26,999.810 | 0 | 100,000 | 0.067 | ||||
| 13/01/2026 | 0.190 | 26,848.470 | 0 | 100,000 | 0.067 | ||||
| 12/01/2026 | 0.169 | 26,608.480 | 130,000 | 100,000 | 0.067 | 30,000 | 0.158 | 100,000 | 0.171 |
| 09/01/2026 | 0.133 | 26,231.790 | 20,000 | 30,000 | 0.020 | 20,000 | 0.134 | ||
| 08/01/2026 | 0.126 | 26,149.310 | 20,000 | 50,000 | 0.033 | 20,000 | 0.122 | ||
| 07/01/2026 | 0.157 | 26,458.950 | 30,000 | 30,000 | 0.020 | 30,000 | 0.170 | ||
| 06/01/2026 | 0.178 | 26,710.450 | 50,000 | 0 | 0.000 | 50,000 | 0.174 | ||
| 05/01/2026 | 0.146 | 26,347.240 | 50,000 | 50,000 | 0.033 | 50,000 | 0.146 | ||
| 02/01/2026 | 0.145 | 26,338.470 | 320,000 | 0 | 0.000 | 320,000 | 0.108 | ||
| 31/12/2025 | 0.077 | 25,630.540 | 230,000 | 320,000 | 0.213 | 190,000 | 0.074 | 40,000 | 0.084 |
| 30/12/2025 | 0.100 | 25,854.600 | 460,000 | 470,000 | 0.313 | 180,000 | 0.098 | 280,000 | 0.108 |
| 29/12/2025 | 0.085 | 25,635.230 | 1,190,000 | 370,000 | 0.247 | 580,000 | 0.110 | 610,000 | 0.105 |
| 24/12/2025 | 0.103 | 25,818.930 | 150,000 | 340,000 | 0.227 | 150,000 | 0.104 | ||
| 23/12/2025 | 0.099 | 25,774.140 | 1,220,000 | 190,000 | 0.127 | 610,000 | 0.102 | 610,000 | 0.106 |
| 22/12/2025 | 0.100 | 25,801.770 | 0 | 190,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |