59292 恒指法兴七乙熊Ｚ (R 熊证)
按盘价 
0.147 -0.020 (-11.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.167 | 23,237.740 | 9,410,000 | 2,250,000 | 1.125 | 7,430,000 | 0.160 | 600,000 | 0.134 |
| 18/06/2025 | 0.120 | 23,710.690 | 19,090,000 | 9,080,000 | 4.540 | 6,760,000 | 0.115 | 670,000 | 0.121 |
| 17/06/2025 | 0.093 | 23,980.300 | 30,120,000 | 15,170,000 | 7.585 | 5,140,000 | 0.084 | 2,210,000 | 0.092 |
| 16/06/2025 | 0.082 | 24,060.990 | 30,720,000 | 18,100,000 | 9.050 | 3,700,000 | 0.102 | 8,210,000 | 0.093 |
| 13/06/2025 | 0.107 | 23,892.560 | 48,430,000 | 13,590,000 | 6.795 | 8,060,000 | 0.095 | 3,920,000 | 0.101 |
| 12/06/2025 | 0.088 | 24,035.380 | 115,060,000 | 17,730,000 | 8.865 | 28,770,000 | 0.068 | 15,710,000 | 0.064 |
| 11/06/2025 | 0.053 | 24,366.940 | 134,030,000 | 30,790,000 | 15.395 | 14,110,000 | 0.056 | 37,360,000 | 0.054 |
| 10/06/2025 | 0.081 | 24,162.870 | 35,710,000 | 7,540,000 | 3.770 | 10,250,000 | 0.077 | 13,220,000 | 0.077 |
| 09/06/2025 | 0.080 | 24,181.430 | 8,330,000 | 4,570,000 | 2.285 | 1,270,000 | 0.093 | 2,470,000 | 0.086 |
| 06/06/2025 | 0.115 | 23,792.540 | 8,670,000 | 3,370,000 | 1.685 | 4,010,000 | 0.115 | 2,920,000 | 0.113 |
| 05/06/2025 | 0.110 | 23,906.970 | 4,560,000 | 4,460,000 | 2.230 | 630,000 | 0.115 | 3,300,000 | 0.115 |
| 04/06/2025 | 0.138 | 23,654.030 | 2,510,000 | 1,790,000 | 0.895 | 1,400,000 | 0.143 | 810,000 | 0.137 |
| 03/06/2025 | 0.151 | 23,512.490 | 1,150,000 | 2,380,000 | 1.190 | 240,000 | 0.152 | 850,000 | 0.154 |
| 02/06/2025 | 0.189 | 23,157.970 | 1,150,000 | 1,770,000 | 0.885 | 420,000 | 0.212 | 730,000 | 0.194 |
| 30/05/2025 | 0.177 | 23,289.770 | 1,780,000 | 1,460,000 | 0.730 | 1,430,000 | 0.177 | 350,000 | 0.176 |
| 29/05/2025 | 0.144 | 23,573.380 | 2,180,000 | 2,540,000 | 1.270 | 400,000 | 0.168 | 1,780,000 | 0.165 |
| 28/05/2025 | 0.179 | 23,258.310 | 360,000 | 1,160,000 | 0.580 | 360,000 | 0.177 | ||
| 27/05/2025 | 0.163 | 23,381.990 | 580,000 | 1,520,000 | 0.760 | 100,000 | 0.163 | 480,000 | 0.168 |
| 26/05/2025 | 0.179 | 23,282.330 | 2,570,000 | 1,140,000 | 0.570 | 1,410,000 | 0.169 | 1,160,000 | 0.163 |
| 23/05/2025 | 0.148 | 23,601.260 | 3,670,000 | 1,390,000 | 0.695 | 2,250,000 | 0.149 | 1,320,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |