59293 恒指法兴七甲熊Ｚ (R 熊证)
按盘价 
0.164 -0.021 (-11.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.185 | 23,237.740 | 240,000 | 0 | 0.000 | 240,000 | 0.163 | ||
| 18/06/2025 | 0.139 | 23,710.690 | 280,000 | 240,000 | 0.120 | 80,000 | 0.137 | 200,000 | 0.138 |
| 17/06/2025 | 0.111 | 23,980.300 | 20,000 | 120,000 | 0.060 | 20,000 | 0.106 | ||
| 16/06/2025 | 0.100 | 24,060.990 | 620,000 | 140,000 | 0.070 | 500,000 | 0.121 | 120,000 | 0.117 |
| 13/06/2025 | 0.124 | 23,892.560 | 1,350,000 | 520,000 | 0.260 | 930,000 | 0.120 | 420,000 | 0.117 |
| 12/06/2025 | 0.103 | 24,035.380 | 2,680,000 | 1,030,000 | 0.515 | 1,640,000 | 0.086 | 1,030,000 | 0.094 |
| 11/06/2025 | 0.071 | 24,366.940 | 4,640,000 | 1,640,000 | 0.820 | 1,380,000 | 0.072 | 2,260,000 | 0.081 |
| 10/06/2025 | 0.099 | 24,162.870 | 1,960,000 | 760,000 | 0.380 | 600,000 | 0.111 | 1,360,000 | 0.097 |
| 09/06/2025 | 0.098 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.131 | 23,792.540 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.127 | 23,906.970 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.154 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.169 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.205 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.193 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.162 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.197 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.182 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.196 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.166 | 23,601.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |