59295 恒指摩利八二牛Ｉ (R 牛证)
按盘价 
0.370 +0.050 (+15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.320 | 26,413.350 | 20,000 | 13,170,000 | 9.475 | ||||
| 16/02/2026 | 0.335 | 26,705.940 | 0 | 13,170,000 | 9.475 | ||||
| 13/02/2026 | 0.335 | 26,567.120 | 0 | 13,170,000 | 9.475 | ||||
| 12/02/2026 | 0.375 | 27,032.540 | 0 | 13,170,000 | 9.475 | ||||
| 11/02/2026 | 0.390 | 27,266.380 | 0 | 13,170,000 | 9.475 | ||||
| 10/02/2026 | 0.380 | 27,183.150 | 0 | 13,170,000 | 9.475 | ||||
| 09/02/2026 | 0.370 | 27,027.160 | 50,000 | 13,170,000 | 9.475 | 50,000 | 0.370 | ||
| 06/02/2026 | 0.340 | 26,559.950 | 0 | 13,220,000 | 9.511 | ||||
| 05/02/2026 | 0.360 | 26,885.240 | 0 | 13,220,000 | 9.511 | ||||
| 04/02/2026 | 0.360 | 26,847.320 | 50,000 | 13,220,000 | 9.511 | 50,000 | 0.360 | ||
| 03/02/2026 | 0.345 | 26,834.770 | 150,000 | 13,270,000 | 9.547 | ||||
| 02/02/2026 | 0.360 | 26,775.570 | 0 | 13,270,000 | 9.547 | ||||
| 30/01/2026 | 0.425 | 27,387.110 | 0 | 13,270,000 | 9.547 | ||||
| 29/01/2026 | 0.470 | 27,968.090 | 0 | 13,270,000 | 9.547 | ||||
| 28/01/2026 | 0.455 | 27,826.910 | 0 | 13,270,000 | 9.547 | ||||
| 27/01/2026 | 0.385 | 27,126.950 | 0 | 13,270,000 | 9.547 | ||||
| 26/01/2026 | 0.350 | 26,765.520 | 0 | 13,270,000 | 9.547 | ||||
| 23/01/2026 | 0.350 | 26,749.510 | 0 | 13,270,000 | 9.547 | ||||
| 22/01/2026 | 0.345 | 26,629.960 | 0 | 13,270,000 | 9.547 | ||||
| 21/01/2026 | 0.345 | 26,585.060 | 0 | 13,270,000 | 9.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |