59295 恒指摩利八二牛Ｉ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.260 | 25,774.140 | 0 | 13,370,000 | 9.619 | ||||
| 22/12/2025 | 0.260 | 25,801.770 | 0 | 13,370,000 | 9.619 | ||||
| 19/12/2025 | 0.250 | 25,690.530 | 0 | 13,370,000 | 9.619 | ||||
| 18/12/2025 | 0.241 | 25,498.130 | 140,000 | 13,370,000 | 9.619 | 140,000 | 0.230 | ||
| 17/12/2025 | 0.237 | 25,468.780 | 90,000 | 13,510,000 | 9.719 | 90,000 | 0.237 | ||
| 16/12/2025 | 0.215 | 25,235.410 | 3,330,000 | 13,600,000 | 9.784 | 640,000 | 0.213 | 1,770,000 | 0.213 |
| 15/12/2025 | 0.260 | 25,628.880 | 40,000 | 12,470,000 | 8.971 | ||||
| 12/12/2025 | 0.285 | 25,976.790 | 260,000 | 12,470,000 | 8.971 | ||||
| 11/12/2025 | 0.247 | 25,530.510 | 0 | 12,470,000 | 8.971 | ||||
| 10/12/2025 | 0.243 | 25,540.780 | 50,000 | 12,470,000 | 8.971 | ||||
| 09/12/2025 | 0.237 | 25,434.230 | 40,000 | 12,470,000 | 8.971 | 40,000 | 0.237 | ||
| 08/12/2025 | 0.280 | 25,765.360 | 120,000 | 12,430,000 | 8.942 | ||||
| 05/12/2025 | 0.290 | 26,085.080 | 0 | 12,430,000 | 8.942 | ||||
| 04/12/2025 | 0.275 | 25,935.900 | 0 | 12,430,000 | 8.942 | ||||
| 03/12/2025 | 0.275 | 25,760.730 | 0 | 12,430,000 | 8.942 | ||||
| 02/12/2025 | 0.290 | 26,095.050 | 0 | 12,430,000 | 8.942 | ||||
| 01/12/2025 | 0.280 | 26,033.260 | 100,000 | 12,430,000 | 8.942 | 100,000 | 0.280 | ||
| 28/11/2025 | 0.275 | 25,858.890 | 0 | 12,530,000 | 9.014 | ||||
| 27/11/2025 | 0.275 | 25,945.930 | 0 | 12,530,000 | 9.014 | ||||
| 26/11/2025 | 0.275 | 25,928.080 | 0 | 12,530,000 | 9.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |