59295 恒指摩利八二牛Ｉ (R 牛证)
按盘价 
0.039 +0.019 (+95.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 23,237.740 | 110,260,000 | 5,770,000 | 4.151 | 46,900,000 | 0.033 | 44,200,000 | 0.038 |
| 18/06/2025 | 0.061 | 23,710.690 | 32,740,000 | 8,470,000 | 6.094 | 14,650,000 | 0.064 | 12,390,000 | 0.062 |
| 17/06/2025 | 0.086 | 23,980.300 | 20,490,000 | 10,730,000 | 7.719 | 5,620,000 | 0.089 | 1,860,000 | 0.083 |
| 16/06/2025 | 0.097 | 24,060.990 | 19,460,000 | 14,490,000 | 10.424 | 1,330,000 | 0.092 | 2,920,000 | 0.083 |
| 13/06/2025 | 0.073 | 23,892.560 | 56,770,000 | 12,900,000 | 9.281 | 11,510,000 | 0.078 | 15,900,000 | 0.078 |
| 12/06/2025 | 0.092 | 24,035.380 | 9,900,000 | 8,510,000 | 6.122 | 3,050,000 | 0.107 | 4,570,000 | 0.106 |
| 11/06/2025 | 0.122 | 24,366.940 | 22,990,000 | 6,990,000 | 5.029 | 7,690,000 | 0.119 | 540,000 | 0.126 |
| 10/06/2025 | 0.099 | 24,162.870 | 179,800,000 | 14,140,000 | 10.173 | 47,130,000 | 0.107 | 53,220,000 | 0.106 |
| 09/06/2025 | 0.100 | 24,181.430 | 596,980,000 | 8,050,000 | 5.791 | 262,000,000 | 0.095 | 269,950,000 | 0.095 |
| 06/06/2025 | 0.072 | 23,792.540 | 100,000 | 100,000 | 0.072 | 100,000 | 0.075 | ||
| 05/06/2025 | 0.077 | 23,906.970 | 400,000 | 0 | 0.000 | 200,000 | 0.067 | 200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |