59298 恒指法兴七甲熊Ｌ (R 熊证)
按盘价 
0.136 -0.021 (-13.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.157 | 23,237.740 | 2,260,000 | 1,920,000 | 0.960 | 1,050,000 | 0.149 | 330,000 | 0.127 |
| 18/06/2025 | 0.110 | 23,710.690 | 19,980,000 | 2,640,000 | 1.320 | 5,180,000 | 0.106 | 430,000 | 0.101 |
| 17/06/2025 | 0.082 | 23,980.300 | 22,760,000 | 7,390,000 | 3.695 | 4,340,000 | 0.080 | 1,480,000 | 0.078 |
| 16/06/2025 | 0.071 | 24,060.990 | 27,410,000 | 10,250,000 | 5.125 | 3,930,000 | 0.091 | 6,730,000 | 0.080 |
| 13/06/2025 | 0.096 | 23,892.560 | 93,680,000 | 7,450,000 | 3.725 | 20,780,000 | 0.087 | 9,390,000 | 0.081 |
| 12/06/2025 | 0.076 | 24,035.380 | 145,450,000 | 18,840,000 | 9.420 | 21,910,000 | 0.062 | 19,910,000 | 0.058 |
| 11/06/2025 | 0.041 | 24,366.940 | 363,320,000 | 20,840,000 | 10.420 | 111,860,000 | 0.041 | 119,960,000 | 0.041 |
| 10/06/2025 | 0.068 | 24,162.870 | 53,430,000 | 12,740,000 | 6.370 | 7,880,000 | 0.067 | 15,860,000 | 0.066 |
| 09/06/2025 | 0.067 | 24,181.430 | 18,710,000 | 4,760,000 | 2.380 | 7,230,000 | 0.075 | 10,470,000 | 0.079 |
| 06/06/2025 | 0.102 | 23,792.540 | 4,150,000 | 1,520,000 | 0.760 | 2,180,000 | 0.102 | 1,970,000 | 0.101 |
| 05/06/2025 | 0.097 | 23,906.970 | 5,730,000 | 1,730,000 | 0.865 | 2,640,000 | 0.106 | 3,090,000 | 0.103 |
| 04/06/2025 | 0.125 | 23,654.030 | 2,310,000 | 1,280,000 | 0.640 | 960,000 | 0.126 | 1,350,000 | 0.124 |
| 03/06/2025 | 0.139 | 23,512.490 | 4,170,000 | 890,000 | 0.445 | 1,920,000 | 0.142 | 2,250,000 | 0.143 |
| 02/06/2025 | 0.175 | 23,157.970 | 2,140,000 | 560,000 | 0.280 | 2,000,000 | 0.185 | 140,000 | 0.185 |
| 30/05/2025 | 0.164 | 23,289.770 | 1,970,000 | 2,420,000 | 1.210 | 140,000 | 0.167 | 1,830,000 | 0.165 |
| 29/05/2025 | 0.131 | 23,573.380 | 5,990,000 | 730,000 | 0.365 | 3,090,000 | 0.142 | 2,900,000 | 0.143 |
| 28/05/2025 | 0.167 | 23,258.310 | 3,700,000 | 920,000 | 0.460 | 2,100,000 | 0.164 | 1,600,000 | 0.153 |
| 27/05/2025 | 0.152 | 23,381.990 | 1,340,000 | 1,420,000 | 0.710 | 210,000 | 0.168 | 1,130,000 | 0.169 |
| 26/05/2025 | 0.165 | 23,282.330 | 7,660,000 | 500,000 | 0.250 | 3,860,000 | 0.153 | 3,800,000 | 0.141 |
| 23/05/2025 | 0.133 | 23,601.260 | 2,130,000 | 560,000 | 0.280 | 1,550,000 | 0.122 | 580,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |