59299 腾讯摩利七乙熊Ｘ (R 熊证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.049 | 498.000 | 305,000 | 295,000 | 0.492 | 5,000 | 0.049 | 10,000 | 0.040 |
| 18/06/2025 | 0.035 | 508.000 | 1,480,000 | 290,000 | 0.483 | 1,220,000 | 0.036 | 75,000 | 0.039 |
| 17/06/2025 | 0.025 | 513.500 | 6,190,000 | 1,435,000 | 2.392 | 4,715,000 | 0.029 | 815,000 | 0.028 |
| 16/06/2025 | 0.030 | 509.500 | 9,740,000 | 5,335,000 | 8.892 | 2,875,000 | 0.035 | 6,570,000 | 0.032 |
| 13/06/2025 | 0.033 | 510.000 | 12,085,000 | 1,640,000 | 2.733 | 4,510,000 | 0.034 | 5,610,000 | 0.032 |
| 12/06/2025 | 0.031 | 510.000 | 3,115,000 | 540,000 | 0.900 | 2,760,000 | 0.028 | 355,000 | 0.022 |
| 11/06/2025 | 0.017 | 518.000 | 1,890,000 | 2,945,000 | 4.908 | 1,295,000 | 0.016 | 530,000 | 0.022 |
| 10/06/2025 | 0.025 | 513.500 | 44,115,000 | 3,710,000 | 6.183 | 20,585,000 | 0.023 | 22,480,000 | 0.023 |
| 09/06/2025 | 0.017 | 518.000 | 33,660,000 | 1,815,000 | 3.025 | 15,815,000 | 0.019 | 17,075,000 | 0.019 |
| 06/06/2025 | 0.026 | 515.000 | 42,985,000 | 555,000 | 0.925 | 21,165,000 | 0.024 | 21,720,000 | 0.024 |
| 05/06/2025 | 0.023 | 515.000 | 30,340,000 | 0 | 0.000 | 15,170,000 | 0.029 | 15,170,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |