59300 恒指摩利八二牛Ｃ (R 牛证)
按盘价 
0.172 -0.029 (-14.428%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.201 | 26,027.550 | 5,010,000 | 150,000 | 0.108 | 5,010,000 | 0.219 | ||
| 20/10/2025 | 0.180 | 25,858.830 | 500,000 | 5,160,000 | 3.712 | 500,000 | 0.172 | ||
| 17/10/2025 | 0.117 | 25,247.100 | 380,000 | 5,660,000 | 4.072 | 380,000 | 0.143 | ||
| 16/10/2025 | 0.181 | 25,888.510 | 50,000 | 5,280,000 | 3.799 | 50,000 | 0.180 | ||
| 15/10/2025 | 0.185 | 25,910.600 | 670,000 | 5,330,000 | 3.835 | 670,000 | 0.167 | ||
| 14/10/2025 | 0.133 | 25,441.350 | 690,000 | 6,000,000 | 4.317 | 130,000 | 0.187 | 560,000 | 0.141 |
| 13/10/2025 | 0.174 | 25,889.480 | 1,150,000 | 5,570,000 | 4.007 | 280,000 | 0.156 | 600,000 | 0.162 |
| 10/10/2025 | 0.220 | 26,290.320 | 2,370,000 | 5,250,000 | 3.777 | 2,370,000 | 0.221 | ||
| 09/10/2025 | 0.265 | 26,752.590 | 70,000 | 2,880,000 | 2.072 | 40,000 | 0.276 | ||
| 08/10/2025 | 0.280 | 26,829.460 | 0 | 2,840,000 | 2.043 | ||||
| 06/10/2025 | 0.290 | 26,957.770 | 0 | 2,840,000 | 2.043 | ||||
| 03/10/2025 | 0.310 | 27,140.920 | 0 | 2,840,000 | 2.043 | ||||
| 02/10/2025 | 0.330 | 27,287.120 | 2,090,000 | 2,840,000 | 2.043 | 2,050,000 | 0.320 | ||
| 30/09/2025 | 0.275 | 26,855.560 | 800,000 | 4,890,000 | 3.518 | 800,000 | 0.275 | ||
| 29/09/2025 | 0.250 | 26,622.880 | 1,150,000 | 5,690,000 | 4.094 | 690,000 | 0.236 | ||
| 26/09/2025 | 0.203 | 26,128.200 | 1,440,000 | 6,380,000 | 4.590 | 150,000 | 0.225 | 1,090,000 | 0.214 |
| 25/09/2025 | 0.240 | 26,484.680 | 300,000 | 5,440,000 | 3.914 | 150,000 | 0.240 | 150,000 | 0.237 |
| 24/09/2025 | 0.248 | 26,518.650 | 820,000 | 5,440,000 | 3.914 | 800,000 | 0.229 | ||
| 23/09/2025 | 0.208 | 26,159.120 | 1,790,000 | 6,240,000 | 4.489 | 740,000 | 0.210 | 850,000 | 0.207 |
| 22/09/2025 | 0.223 | 26,344.140 | 1,200,000 | 6,130,000 | 4.410 | 400,000 | 0.225 | 400,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |