59307 恒指信证八二牛Ｘ (R 牛证)
按盘价 
0.063 +0.022 (+53.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.041 | 23,237.740 | 222,160,000 | 4,110,000 | 2.060 | 108,530,000 | 0.048 | 112,590,000 | 0.048 |
| 18/06/2025 | 0.089 | 23,710.690 | 0 | 50,000 | 0.030 | ||||
| 17/06/2025 | 0.117 | 23,980.300 | 0 | 50,000 | 0.030 | ||||
| 16/06/2025 | 0.128 | 24,060.990 | 40,000 | 50,000 | 0.030 | 20,000 | 0.128 | 20,000 | 0.102 |
| 13/06/2025 | 0.101 | 23,892.560 | 430,000 | 50,000 | 0.030 | 200,000 | 0.098 | 230,000 | 0.105 |
| 12/06/2025 | 0.122 | 24,035.380 | 20,000 | 20,000 | 0.010 | 20,000 | 0.128 | ||
| 11/06/2025 | 0.153 | 24,366.940 | 1,800,000 | 0 | 0.000 | 1,300,000 | 0.156 | 500,000 | 0.149 |
| 10/06/2025 | 0.129 | 24,162.870 | 20,000 | 800,000 | 0.400 | 20,000 | 0.141 | ||
| 09/06/2025 | 0.128 | 24,181.430 | 360,000 | 820,000 | 0.410 | 180,000 | 0.115 | ||
| 06/06/2025 | 0.094 | 23,792.540 | 1,820,000 | 1,000,000 | 0.500 | 820,000 | 0.095 | 1,000,000 | 0.096 |
| 05/06/2025 | 0.100 | 23,906.970 | 82,700,000 | 820,000 | 0.410 | 40,130,000 | 0.097 | 40,950,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |