59309 小米法巴八六熊Ｇ (R 熊证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.118 | 35.240 | 0 | 5,520,000 | 5.520 | ||||
| 21/01/2026 | 0.117 | 35.420 | 0 | 5,520,000 | 5.520 | ||||
| 20/01/2026 | 0.116 | 35.480 | 0 | 5,520,000 | 5.520 | ||||
| 19/01/2026 | 0.108 | 36.480 | 0 | 5,520,000 | 5.520 | ||||
| 16/01/2026 | 0.102 | 37.100 | 0 | 5,520,000 | 5.520 | ||||
| 15/01/2026 | 0.098 | 37.860 | 0 | 5,520,000 | 5.520 | ||||
| 14/01/2026 | 0.098 | 37.780 | 820,000 | 5,520,000 | 5.520 | 820,000 | 0.098 | ||
| 13/01/2026 | 0.097 | 37.980 | 1,520,000 | 4,700,000 | 4.700 | 120,000 | 0.094 | 1,400,000 | 0.096 |
| 12/01/2026 | 0.092 | 38.740 | 0 | 3,420,000 | 3.420 | ||||
| 09/01/2026 | 0.096 | 37.820 | 0 | 3,420,000 | 3.420 | ||||
| 08/01/2026 | 0.094 | 38.020 | 0 | 3,420,000 | 3.420 | ||||
| 07/01/2026 | 0.094 | 38.160 | 0 | 3,420,000 | 3.420 | ||||
| 06/01/2026 | 0.088 | 38.760 | 200,000 | 3,420,000 | 3.420 | 200,000 | 0.087 | ||
| 05/01/2026 | 0.084 | 39.340 | 0 | 3,620,000 | 3.620 | ||||
| 02/01/2026 | 0.080 | 40.280 | 0 | 3,620,000 | 3.620 | ||||
| 31/12/2025 | 0.086 | 39.300 | 0 | 3,620,000 | 3.620 | ||||
| 30/12/2025 | 0.086 | 39.360 | 1,360,000 | 3,620,000 | 3.620 | 1,360,000 | 0.087 | ||
| 29/12/2025 | 0.090 | 38.580 | 0 | 4,980,000 | 4.980 | ||||
| 24/12/2025 | 0.086 | 39.220 | 0 | 4,980,000 | 4.980 | ||||
| 23/12/2025 | 0.086 | 39.200 | 120,000 | 4,980,000 | 4.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |