59311 腾讯法兴八乙熊Ｏ (R 熊证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.066 | 498.000 | 5,585,000 | 10,190,000 | 10.190 | 1,055,000 | 0.062 | 1,660,000 | 0.068 |
| 18/06/2025 | 0.054 | 508.000 | 20,340,000 | 9,585,000 | 9.585 | 7,975,000 | 0.056 | 3,515,000 | 0.053 |
| 17/06/2025 | 0.045 | 513.500 | 65,880,000 | 14,045,000 | 14.045 | 26,920,000 | 0.050 | 30,625,000 | 0.049 |
| 16/06/2025 | 0.050 | 509.500 | 17,465,000 | 10,340,000 | 10.340 | 7,880,000 | 0.054 | 4,400,000 | 0.053 |
| 13/06/2025 | 0.051 | 510.000 | 146,425,000 | 13,820,000 | 13.820 | 62,400,000 | 0.046 | 61,635,000 | 0.045 |
| 12/06/2025 | 0.050 | 510.000 | 154,655,000 | 14,585,000 | 14.585 | 71,380,000 | 0.044 | 75,625,000 | 0.044 |
| 11/06/2025 | 0.041 | 518.000 | 153,005,000 | 10,340,000 | 10.340 | 73,915,000 | 0.042 | 72,960,000 | 0.041 |
| 10/06/2025 | 0.046 | 513.500 | 172,045,000 | 11,295,000 | 11.295 | 80,825,000 | 0.041 | 79,925,000 | 0.041 |
| 09/06/2025 | 0.041 | 518.000 | 210,480,000 | 12,195,000 | 12.195 | 98,245,000 | 0.039 | 100,450,000 | 0.039 |
| 06/06/2025 | 0.046 | 515.000 | 202,075,000 | 9,990,000 | 9.990 | 94,800,000 | 0.046 | 96,960,000 | 0.046 |
| 05/06/2025 | 0.043 | 515.000 | 178,295,000 | 7,830,000 | 7.830 | 85,875,000 | 0.044 | 84,745,000 | 0.044 |
| 04/06/2025 | 0.050 | 512.000 | 147,890,000 | 8,960,000 | 8.960 | 71,230,000 | 0.048 | 71,940,000 | 0.048 |
| 03/06/2025 | 0.059 | 505.000 | 181,020,000 | 8,250,000 | 8.250 | 86,945,000 | 0.060 | 90,125,000 | 0.060 |
| 02/06/2025 | 0.067 | 498.400 | 12,695,000 | 5,070,000 | 5.070 | 6,145,000 | 0.073 | 1,115,000 | 0.077 |
| 30/05/2025 | 0.067 | 498.200 | 15,985,000 | 10,100,000 | 10.100 | 3,080,000 | 0.065 | 1,745,000 | 0.063 |
| 29/05/2025 | 0.048 | 510.500 | 114,970,000 | 11,435,000 | 11.435 | 54,875,000 | 0.053 | 50,220,000 | 0.053 |
| 28/05/2025 | 0.056 | 506.000 | 129,345,000 | 16,090,000 | 16.090 | 60,815,000 | 0.050 | 59,330,000 | 0.049 |
| 27/05/2025 | 0.047 | 512.000 | 151,835,000 | 17,575,000 | 17.575 | 65,710,000 | 0.050 | 75,380,000 | 0.050 |
| 26/05/2025 | 0.052 | 510.000 | 123,605,000 | 7,905,000 | 7.905 | 57,100,000 | 0.048 | 57,170,000 | 0.047 |
| 23/05/2025 | 0.041 | 518.000 | 125,765,000 | 7,835,000 | 7.835 | 56,895,000 | 0.042 | 60,475,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |