59313 美团法兴八乙熊Ｌ (R 熊证)
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.089 | 128.300 | 300,000 | 4,735,000 | 2.368 | 300,000 | 0.085 | ||
| 18/06/2025 | 0.081 | 133.300 | 1,125,000 | 4,435,000 | 2.218 | 1,110,000 | 0.079 | ||
| 17/06/2025 | 0.074 | 138.100 | 7,760,000 | 3,325,000 | 1.662 | 2,880,000 | 0.072 | 3,880,000 | 0.070 |
| 16/06/2025 | 0.072 | 138.800 | 2,105,000 | 2,325,000 | 1.162 | 85,000 | 0.077 | 2,020,000 | 0.076 |
| 13/06/2025 | 0.073 | 138.200 | 605,000 | 390,000 | 0.195 | 590,000 | 0.074 | ||
| 12/06/2025 | 0.066 | 141.000 | 0 | 980,000 | 0.490 | ||||
| 11/06/2025 | 0.062 | 143.800 | 370,000 | 980,000 | 0.490 | 320,000 | 0.062 | ||
| 10/06/2025 | 0.062 | 144.400 | 500,000 | 660,000 | 0.330 | 190,000 | 0.063 | 310,000 | 0.063 |
| 09/06/2025 | 0.057 | 148.400 | 145,000 | 540,000 | 0.270 | 145,000 | 0.055 | ||
| 06/06/2025 | 0.064 | 141.700 | 0 | 395,000 | 0.198 | ||||
| 05/06/2025 | 0.063 | 144.400 | 80,000 | 395,000 | 0.198 | 80,000 | 0.063 | ||
| 04/06/2025 | 0.069 | 140.700 | 25,000 | 315,000 | 0.158 | 25,000 | 0.069 | ||
| 03/06/2025 | 0.076 | 136.600 | 0 | 290,000 | 0.145 | ||||
| 02/06/2025 | 0.078 | 135.700 | 10,000 | 290,000 | 0.145 | 10,000 | 0.081 | ||
| 30/05/2025 | 0.073 | 138.000 | 30,000 | 300,000 | 0.150 | 15,000 | 0.074 | 15,000 | 0.073 |
| 29/05/2025 | 0.069 | 140.100 | 70,000 | 300,000 | 0.150 | 70,000 | 0.070 | ||
| 28/05/2025 | 0.083 | 131.400 | 0 | 230,000 | 0.115 | ||||
| 27/05/2025 | 0.083 | 132.100 | 0 | 230,000 | 0.115 | ||||
| 26/05/2025 | 0.084 | 129.400 | 305,000 | 230,000 | 0.115 | 80,000 | 0.084 | 225,000 | 0.087 |
| 23/05/2025 | 0.074 | 136.900 | 0 | 85,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |