59315 快手法巴八四熊Ｆ (R 熊证)
按盘价 
0.090 -0.020 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.110 | 71.900 | 0 | 300,000 | 0.500 | ||||
| 07/01/2026 | 0.097 | 73.750 | 1,050,000 | 300,000 | 0.500 | 390,000 | 0.098 | 360,000 | 0.095 |
| 06/01/2026 | 0.083 | 75.500 | 2,280,000 | 330,000 | 0.550 | 1,020,000 | 0.084 | 1,260,000 | 0.083 |
| 05/01/2026 | 0.097 | 73.600 | 2,840,000 | 90,000 | 0.150 | 1,300,000 | 0.096 | 890,000 | 0.103 |
| 02/01/2026 | 0.160 | 66.250 | 750,000 | 500,000 | 0.833 | 250,000 | 0.173 | 500,000 | 0.167 |
| 31/12/2025 | 0.177 | 63.950 | 0 | 250,000 | 0.417 | ||||
| 30/12/2025 | 0.174 | 64.500 | 450,000 | 250,000 | 0.417 | 200,000 | 0.175 | 250,000 | 0.180 |
| 29/12/2025 | 0.175 | 63.800 | 0 | 200,000 | 0.333 | ||||
| 24/12/2025 | 0.172 | 64.600 | 0 | 200,000 | 0.333 | ||||
| 23/12/2025 | 0.173 | 64.350 | 10,000 | 200,000 | 0.333 | 10,000 | 0.174 | ||
| 22/12/2025 | 0.154 | 66.700 | 0 | 210,000 | 0.350 | ||||
| 19/12/2025 | 0.157 | 66.300 | 0 | 210,000 | 0.350 | ||||
| 18/12/2025 | 0.165 | 65.350 | 1,590,000 | 210,000 | 0.350 | 1,590,000 | 0.167 | ||
| 17/12/2025 | 0.165 | 65.200 | 470,000 | 1,800,000 | 3.000 | 270,000 | 0.172 | ||
| 16/12/2025 | 0.175 | 64.100 | 370,000 | 2,070,000 | 3.450 | 360,000 | 0.181 | ||
| 15/12/2025 | 0.172 | 64.450 | 1,690,000 | 1,710,000 | 2.850 | 1,590,000 | 0.165 | ||
| 12/12/2025 | 0.142 | 67.450 | 1,280,000 | 120,000 | 0.200 | 850,000 | 0.143 | 430,000 | 0.151 |
| 11/12/2025 | 0.153 | 66.750 | 720,000 | 540,000 | 0.900 | 540,000 | 0.152 | ||
| 10/12/2025 | 0.150 | 67.150 | 500,000 | 1,080,000 | 1.800 | 320,000 | 0.160 | ||
| 09/12/2025 | 0.152 | 66.650 | 630,000 | 760,000 | 1.267 | 360,000 | 0.146 | 270,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |