59324 中芯法兴六二牛Ｃ (R 牛证)
按盘价 
0.149 -0.011 (-6.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.160 | 58.700 | 3,700,000 | 9,820,000 | 9.820 | 1,855,000 | 0.138 | 1,135,000 | 0.148 |
| 04/09/2025 | 0.126 | 56.000 | 7,580,000 | 10,540,000 | 10.540 | 735,000 | 0.129 | 4,990,000 | 0.132 |
| 03/09/2025 | 0.171 | 60.000 | 225,000 | 6,285,000 | 6.285 | 25,000 | 0.168 | ||
| 02/09/2025 | 0.177 | 60.700 | 8,345,000 | 6,260,000 | 6.260 | 6,095,000 | 0.191 | 90,000 | 0.181 |
| 01/09/2025 | 0.205 | 63.650 | 385,000 | 12,265,000 | 12.265 | ||||
| 29/08/2025 | 0.175 | 60.700 | 5,315,000 | 12,265,000 | 12.265 | 2,985,000 | 0.178 | 10,000 | 0.187 |
| 28/08/2025 | 0.189 | 62.300 | 5,190,000 | 15,240,000 | 15.240 | 1,110,000 | 0.171 | ||
| 27/08/2025 | 0.130 | 56.250 | 1,505,000 | 16,350,000 | 16.350 | ||||
| 26/08/2025 | 0.127 | 56.200 | 7,950,000 | 16,350,000 | 16.350 | 4,385,000 | 0.134 | 310,000 | 0.127 |
| 25/08/2025 | 0.141 | 57.800 | 33,655,000 | 20,425,000 | 20.425 | 18,345,000 | 0.158 | 5,315,000 | 0.150 |
| 22/08/2025 | 0.132 | 56.900 | 24,015,000 | 33,455,000 | 33.455 | 4,495,000 | 0.120 | 1,890,000 | 0.098 |
| 21/08/2025 | 0.079 | 51.700 | 15,015,000 | 36,060,000 | 36.060 | 6,690,000 | 0.087 | 2,235,000 | 0.086 |
| 20/08/2025 | 0.082 | 51.750 | 28,950,000 | 40,515,000 | 40.515 | 9,145,000 | 0.067 | 8,430,000 | 0.064 |
| 19/08/2025 | 0.065 | 50.050 | 14,170,000 | 41,230,000 | 41.230 | 3,340,000 | 0.080 | 5,790,000 | 0.066 |
| 18/08/2025 | 0.083 | 51.800 | 19,585,000 | 38,780,000 | 38.780 | 8,505,000 | 0.092 | 6,660,000 | 0.092 |
| 15/08/2025 | 0.094 | 52.750 | 14,665,000 | 40,625,000 | 40.625 | 8,695,000 | 0.083 | 4,600,000 | 0.086 |
| 14/08/2025 | 0.085 | 52.000 | 21,390,000 | 44,720,000 | 44.720 | 3,975,000 | 0.088 | 3,685,000 | 0.095 |
| 13/08/2025 | 0.085 | 52.050 | 29,305,000 | 45,010,000 | 45.010 | 13,330,000 | 0.081 | 10,365,000 | 0.081 |
| 12/08/2025 | 0.076 | 51.150 | 23,700,000 | 47,975,000 | 47.975 | 2,645,000 | 0.058 | 11,035,000 | 0.068 |
| 11/08/2025 | 0.050 | 48.700 | 40,765,000 | 39,585,000 | 39.585 | 16,685,000 | 0.042 | 14,385,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |