59324 中芯法兴六二牛Ｃ (R 牛证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.375 | 80.100 | 0 | ||||||
| 27/10/2025 | 0.395 | 82.800 | 210,000 | 5,140,000 | 5.140 | 200,000 | 0.385 | ||
| 24/10/2025 | 0.365 | 80.000 | 5,000 | 5,340,000 | 5.340 | ||||
| 23/10/2025 | 0.300 | 74.050 | 5,000 | 5,340,000 | 5.340 | ||||
| 22/10/2025 | 0.310 | 74.850 | 0 | 5,340,000 | 5.340 | ||||
| 21/10/2025 | 0.305 | 74.050 | 0 | 5,340,000 | 5.340 | ||||
| 20/10/2025 | 0.280 | 71.800 | 0 | 5,340,000 | 5.340 | ||||
| 17/10/2025 | 0.255 | 69.100 | 100,000 | 5,340,000 | 5.340 | 85,000 | 0.266 | ||
| 16/10/2025 | 0.310 | 73.900 | 0 | 5,425,000 | 5.425 | ||||
| 15/10/2025 | 0.310 | 76.000 | 5,000 | 5,425,000 | 5.425 | ||||
| 14/10/2025 | 0.300 | 73.350 | 0 | 5,425,000 | 5.425 | ||||
| 13/10/2025 | 0.355 | 80.150 | 380,000 | 5,425,000 | 5.425 | 100,000 | 0.340 | 25,000 | 0.370 |
| 10/10/2025 | 0.345 | 77.550 | 165,000 | 5,500,000 | 5.500 | ||||
| 09/10/2025 | 0.400 | 83.500 | 125,000 | 5,500,000 | 5.500 | 80,000 | 0.436 | ||
| 08/10/2025 | 0.465 | 89.500 | 0 | 5,580,000 | 5.580 | ||||
| 06/10/2025 | 0.475 | 91.050 | 0 | 5,580,000 | 5.580 | ||||
| 03/10/2025 | 0.470 | 90.900 | 0 | 5,580,000 | 5.580 | ||||
| 02/10/2025 | 0.465 | 89.650 | 75,000 | 5,580,000 | 5.580 | 5,000 | 0.400 | ||
| 30/09/2025 | 0.355 | 79.550 | 20,000 | 5,585,000 | 5.585 | ||||
| 29/09/2025 | 0.325 | 76.500 | 0 | 5,585,000 | 5.585 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |