59331 小米瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.044 | 27.960 | 14,540,000 | 13,220,000 | 11.020 | 2,440,000 | 0.042 | 1,920,000 | 0.047 |
| 03/08/2026 | 0.043 | 27.960 | 16,720,000 | 13,740,000 | 11.450 | 3,240,000 | 0.047 | 11,380,000 | 0.047 |
| 31/07/2026 | 0.038 | 28.780 | 6,140,000 | 5,600,000 | 4.670 | 1,260,000 | 0.037 | 3,580,000 | 0.038 |
| 30/07/2026 | 0.019 | 31.040 | 16,700,000 | 3,280,000 | 2.730 | 6,240,000 | 0.017 | 4,340,000 | 0.017 |
| 29/07/2026 | 0.012 | 31.880 | 21,520,000 | 5,180,000 | 4.320 | 7,360,000 | 0.015 | 7,900,000 | 0.015 |
| 28/07/2026 | 0.033 | 29.260 | 5,080,000 | 4,640,000 | 3.870 | 1,340,000 | 0.035 | 3,680,000 | 0.035 |
| 27/07/2026 | 0.037 | 28.680 | 1,200,000 | 2,300,000 | 1.920 | 260,000 | 0.037 | 940,000 | 0.038 |
| 24/07/2026 | 0.052 | 26.720 | 0 | 1,620,000 | 1.350 | ||||
| 23/07/2026 | 0.051 | 27.140 | 0 | 1,620,000 | 1.350 | ||||
| 22/07/2026 | 0.054 | 26.680 | 260,000 | 1,620,000 | 1.350 | 120,000 | 0.053 | 140,000 | 0.057 |
| 21/07/2026 | 0.047 | 27.420 | 40,000 | 1,600,000 | 1.330 | 40,000 | 0.046 | ||
| 20/07/2026 | 0.046 | 27.740 | 340,000 | 1,560,000 | 1.300 | 80,000 | 0.046 | 140,000 | 0.047 |
| 17/07/2026 | 0.052 | 26.880 | 360,000 | 1,500,000 | 1.250 | 300,000 | 0.053 | 60,000 | 0.050 |
| 16/07/2026 | 0.048 | 27.500 | 0 | 1,740,000 | 1.450 | ||||
| 15/07/2026 | 0.060 | 25.860 | 0 | 1,740,000 | 1.450 | ||||
| 14/07/2026 | 0.060 | 26.040 | 0 | 1,740,000 | 1.450 | ||||
| 13/07/2026 | 0.060 | 25.840 | 0 | 1,740,000 | 1.450 | ||||
| 10/07/2026 | 0.060 | 25.840 | 2,160,000 | 1,740,000 | 1.450 | 2,000,000 | 0.062 | 20,000 | 0.061 |
| 09/07/2026 | 0.067 | 25.000 | 7,040,000 | 3,720,000 | 3.100 | 1,840,000 | 0.067 | 5,200,000 | 0.068 |
| 08/07/2026 | 0.064 | 25.300 | 320,000 | 360,000 | 0.300 | 320,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |