59331 小米瑞银八乙熊Ｑ (R 熊证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.057 | 26.140 | 220,000 | 1,160,000 | 0.970 | 220,000 | 0.058 | ||
| 16/09/2026 | 0.057 | 26.180 | 160,000 | 1,380,000 | 1.150 | 160,000 | 0.057 | ||
| 15/09/2026 | 0.054 | 26.500 | 120,000 | 1,540,000 | 1.280 | 60,000 | 0.050 | ||
| 14/09/2026 | 0.050 | 27.160 | 0 | 1,600,000 | 1.330 | ||||
| 11/09/2026 | 0.056 | 26.360 | 520,000 | 1,600,000 | 1.330 | 300,000 | 0.055 | ||
| 10/09/2026 | 0.060 | 25.920 | 700,000 | 1,900,000 | 1.580 | 260,000 | 0.061 | 180,000 | 0.061 |
| 09/09/2026 | 0.057 | 26.380 | 2,040,000 | 1,980,000 | 1.650 | 1,720,000 | 0.057 | ||
| 08/09/2026 | 0.050 | 26.920 | 3,280,000 | 3,700,000 | 3.080 | 680,000 | 0.051 | 40,000 | 0.052 |
| 07/09/2026 | 0.046 | 27.500 | 5,180,000 | 4,340,000 | 3.620 | 2,940,000 | 0.048 | ||
| 04/09/2026 | 0.041 | 28.440 | 1,980,000 | 7,280,000 | 6.070 | 320,000 | 0.040 | 1,360,000 | 0.040 |
| 03/09/2026 | 0.047 | 27.440 | 740,000 | 6,240,000 | 5.200 | 100,000 | 0.043 | ||
| 02/09/2026 | 0.042 | 28.060 | 1,300,000 | 6,140,000 | 5.120 | 520,000 | 0.043 | 720,000 | 0.046 |
| 01/09/2026 | 0.045 | 27.560 | 2,040,000 | 5,940,000 | 4.950 | 1,640,000 | 0.044 | ||
| 31/08/2026 | 0.045 | 27.620 | 1,380,000 | 7,580,000 | 6.320 | 1,200,000 | 0.044 | ||
| 28/08/2026 | 0.043 | 27.820 | 900,000 | 8,780,000 | 7.320 | 40,000 | 0.043 | ||
| 27/08/2026 | 0.047 | 27.480 | 4,900,000 | 8,820,000 | 7.350 | 3,100,000 | 0.043 | ||
| 26/08/2026 | 0.039 | 28.460 | 10,060,000 | 11,920,000 | 9.930 | 1,320,000 | 0.039 | 1,120,000 | 0.036 |
| 25/08/2026 | 0.044 | 27.760 | 6,580,000 | 12,120,000 | 10.100 | 3,120,000 | 0.044 | 20,000 | 0.042 |
| 24/08/2026 | 0.044 | 27.820 | 10,420,000 | 15,220,000 | 12.680 | 3,520,000 | 0.044 | 3,300,000 | 0.042 |
| 21/08/2026 | 0.035 | 29.020 | 4,100,000 | 15,440,000 | 12.870 | 180,000 | 0.039 | 3,400,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |