59336 小米摩通八二熊Ａ (R 熊证)
按盘价 
0.181 +0.020 (+12.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.161 | 54.000 | 660,000 | 8,410,000 | 7.008 | 560,000 | 0.160 | 100,000 | 0.162 |
| 05/08/2025 | 0.159 | 54.300 | 0 | 8,870,000 | 7.392 | ||||
| 04/08/2025 | 0.157 | 54.550 | 100,000 | 8,870,000 | 7.392 | 100,000 | 0.158 | ||
| 01/08/2025 | 0.164 | 53.400 | 100,000 | 8,770,000 | 7.308 | 100,000 | 0.161 | ||
| 31/07/2025 | 0.166 | 53.150 | 480,000 | 8,870,000 | 7.392 | 20,000 | 0.164 | 454,000 | 0.165 |
| 30/07/2025 | 0.154 | 54.750 | 0 | 8,436,000 | 7.030 | ||||
| 29/07/2025 | 0.150 | 55.300 | 42,000 | 8,436,000 | 7.030 | 42,000 | 0.150 | ||
| 28/07/2025 | 0.137 | 56.800 | 50,000 | 8,478,000 | 7.065 | 50,000 | 0.138 | ||
| 25/07/2025 | 0.130 | 57.400 | 46,000 | 8,428,000 | 7.023 | 46,000 | 0.129 | ||
| 24/07/2025 | 0.123 | 58.450 | 0 | 8,474,000 | 7.062 | ||||
| 23/07/2025 | 0.124 | 58.400 | 0 | 8,474,000 | 7.062 | ||||
| 22/07/2025 | 0.128 | 57.950 | 0 | 8,474,000 | 7.062 | ||||
| 21/07/2025 | 0.129 | 57.750 | 582,000 | 8,474,000 | 7.062 | 582,000 | 0.133 | ||
| 18/07/2025 | 0.135 | 57.000 | 0 | 9,056,000 | 7.547 | ||||
| 17/07/2025 | 0.140 | 56.150 | 582,000 | 9,056,000 | 7.547 | 582,000 | 0.137 | ||
| 16/07/2025 | 0.129 | 57.300 | 250,000 | 8,474,000 | 7.062 | 250,000 | 0.128 | ||
| 15/07/2025 | 0.129 | 57.650 | 0 | 8,724,000 | 7.270 | ||||
| 14/07/2025 | 0.129 | 57.300 | 0 | 8,724,000 | 7.270 | ||||
| 11/07/2025 | 0.129 | 57.350 | 44,000 | 8,724,000 | 7.270 | 24,000 | 0.128 | 20,000 | 0.126 |
| 10/07/2025 | 0.133 | 56.900 | 40,000 | 8,728,000 | 7.273 | 36,000 | 0.130 | 4,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |