59336 小米摩通八二熊Ａ (R 熊证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.166 | 53.050 | 10,000 | 8,076,000 | 6.730 | 10,000 | 0.166 | ||
| 18/06/2025 | 0.160 | 53.800 | 0 | 8,086,000 | 6.738 | ||||
| 17/06/2025 | 0.159 | 54.000 | 0 | 8,086,000 | 6.738 | ||||
| 16/06/2025 | 0.156 | 54.150 | 26,000 | 8,086,000 | 6.738 | 26,000 | 0.157 | ||
| 13/06/2025 | 0.180 | 51.950 | 1,576,000 | 8,060,000 | 6.717 | 38,000 | 0.184 | 1,538,000 | 0.181 |
| 12/06/2025 | 0.172 | 52.200 | 6,000 | 6,560,000 | 5.467 | 6,000 | 0.166 | ||
| 11/06/2025 | 0.157 | 54.100 | 60,000 | 6,566,000 | 5.472 | 60,000 | 0.152 | ||
| 10/06/2025 | 0.164 | 53.450 | 10,000 | 6,626,000 | 5.522 | 10,000 | 0.164 | ||
| 09/06/2025 | 0.158 | 54.150 | 6,000 | 6,636,000 | 5.530 | 6,000 | 0.158 | ||
| 06/06/2025 | 0.165 | 53.100 | 0 | 6,630,000 | 5.525 | ||||
| 05/06/2025 | 0.158 | 54.250 | 0 | 6,630,000 | 5.525 | ||||
| 04/06/2025 | 0.163 | 53.450 | 10,000 | 6,630,000 | 5.525 | 10,000 | 0.160 | ||
| 03/06/2025 | 0.166 | 53.200 | 0 | 6,620,000 | 5.517 | ||||
| 02/06/2025 | 0.179 | 51.600 | 20,000 | 6,620,000 | 5.517 | 20,000 | 0.192 | ||
| 30/05/2025 | 0.188 | 50.950 | 130,000 | 6,640,000 | 5.533 | 130,000 | 0.190 | ||
| 29/05/2025 | 0.178 | 51.700 | 0 | 6,770,000 | 5.642 | ||||
| 28/05/2025 | 0.178 | 51.750 | 1,000,000 | 6,770,000 | 5.642 | 1,000,000 | 0.171 | ||
| 27/05/2025 | 0.180 | 51.550 | 0 | 5,770,000 | 4.808 | ||||
| 26/05/2025 | 0.180 | 51.300 | 20,000 | 5,770,000 | 4.808 | 20,000 | 0.177 | ||
| 23/05/2025 | 0.169 | 53.000 | 60,000 | 5,790,000 | 4.825 | 60,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |