59336 小米摩通八二熊Ａ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.260 | 43.500 | 0 | 1,096,000 | 0.913 | ||||
| 12/11/2025 | 0.260 | 43.700 | 0 | 1,096,000 | 0.913 | ||||
| 11/11/2025 | 0.260 | 42.980 | 0 | 1,096,000 | 0.913 | ||||
| 10/11/2025 | 0.265 | 42.360 | 0 | 1,096,000 | 0.913 | ||||
| 07/11/2025 | 0.265 | 42.240 | 2,500,000 | 1,096,000 | 0.913 | 2,500,000 | 0.264 | ||
| 06/11/2025 | 0.255 | 43.440 | 434,000 | 3,596,000 | 2.997 | 434,000 | 0.255 | ||
| 05/11/2025 | 0.250 | 43.320 | 0 | 4,030,000 | 3.358 | ||||
| 04/11/2025 | 0.250 | 43.420 | 4,142,000 | 4,030,000 | 3.358 | 2,142,000 | 0.246 | 2,000,000 | 0.246 |
| 03/11/2025 | 0.242 | 44.720 | 14,248,000 | 4,172,000 | 3.477 | 8,224,000 | 0.244 | 5,920,000 | 0.242 |
| 31/10/2025 | 0.250 | 43.200 | 3,642,000 | 6,476,000 | 5.397 | 2,000,000 | 0.250 | 1,610,000 | 0.249 |
| 30/10/2025 | 0.248 | 44.160 | 7,706,000 | 6,866,000 | 5.722 | 1,496,000 | 0.249 | 5,582,000 | 0.247 |
| 28/10/2025 | 0.243 | 44.920 | 7,230,000 | 2,780,000 | 2.317 | 4,754,000 | 0.242 | 2,476,000 | 0.242 |
| 27/10/2025 | 0.233 | 45.800 | 2,400,000 | 5,058,000 | 4.215 | 1,356,000 | 0.241 | 1,038,000 | 0.244 |
| 24/10/2025 | 0.231 | 45.920 | 4,398,000 | 5,376,000 | 4.480 | 744,000 | 0.228 | 3,636,000 | 0.221 |
| 23/10/2025 | 0.226 | 46.740 | 816,000 | 2,484,000 | 2.070 | 816,000 | 0.228 | ||
| 22/10/2025 | 0.227 | 46.340 | 3,326,000 | 3,300,000 | 2.750 | 1,998,000 | 0.230 | 1,320,000 | 0.227 |
| 21/10/2025 | 0.226 | 46.460 | 344,000 | 3,978,000 | 3.315 | 344,000 | 0.220 | ||
| 20/10/2025 | 0.220 | 47.140 | 9,720,000 | 4,322,000 | 3.602 | 2,972,000 | 0.220 | 5,542,000 | 0.221 |
| 17/10/2025 | 0.232 | 45.960 | 1,014,000 | 1,752,000 | 1.460 | 546,000 | 0.221 | 468,000 | 0.232 |
| 16/10/2025 | 0.215 | 47.700 | 2,402,000 | 1,830,000 | 1.525 | 1,080,000 | 0.218 | 1,322,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |