59338 腾讯摩通六六牛Ｃ (R 牛证)
按盘价 
0.217 +0.032 (+17.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.185 | 592.500 | 2,280,000 | 5,895,000 | 5.895 | 1,240,000 | 0.196 | 610,000 | 0.190 |
| 03/09/2025 | 0.196 | 598.500 | 1,225,000 | 6,525,000 | 6.525 | 500,000 | 0.219 | ||
| 02/09/2025 | 0.203 | 600.500 | 4,705,000 | 7,025,000 | 7.025 | 1,820,000 | 0.208 | 1,840,000 | 0.208 |
| 01/09/2025 | 0.215 | 605.000 | 2,610,000 | 7,005,000 | 7.005 | 1,680,000 | 0.213 | ||
| 29/08/2025 | 0.200 | 596.500 | 1,615,000 | 8,685,000 | 8.685 | 680,000 | 0.202 | 655,000 | 0.199 |
| 28/08/2025 | 0.191 | 594.000 | 3,635,000 | 8,710,000 | 8.710 | 1,305,000 | 0.190 | 1,560,000 | 0.187 |
| 27/08/2025 | 0.197 | 599.000 | 825,000 | 8,455,000 | 8.455 | 60,000 | 0.219 | 760,000 | 0.212 |
| 26/08/2025 | 0.222 | 609.500 | 230,000 | 7,755,000 | 7.755 | 215,000 | 0.223 | 15,000 | 0.228 |
| 25/08/2025 | 0.231 | 614.500 | 705,000 | 7,955,000 | 7.955 | 365,000 | 0.240 | ||
| 22/08/2025 | 0.202 | 600.000 | 3,030,000 | 8,320,000 | 8.320 | 1,970,000 | 0.201 | 20,000 | 0.200 |
| 21/08/2025 | 0.188 | 593.000 | 1,185,000 | 10,270,000 | 10.270 | 180,000 | 0.188 | 830,000 | 0.187 |
| 20/08/2025 | 0.183 | 590.500 | 190,000 | 9,620,000 | 9.620 | 10,000 | 0.184 | 175,000 | 0.182 |
| 19/08/2025 | 0.188 | 592.500 | 445,000 | 9,455,000 | 9.455 | 440,000 | 0.188 | 5,000 | 0.167 |
| 18/08/2025 | 0.178 | 587.000 | 330,000 | 9,890,000 | 9.890 | 140,000 | 0.185 | 90,000 | 0.184 |
| 15/08/2025 | 0.185 | 592.000 | 2,235,000 | 9,940,000 | 9.940 | 1,640,000 | 0.182 | 320,000 | 0.182 |
| 14/08/2025 | 0.179 | 590.000 | 3,515,000 | 11,260,000 | 11.260 | 885,000 | 0.184 | 1,895,000 | 0.180 |
| 13/08/2025 | 0.164 | 586.000 | 6,265,000 | 10,250,000 | 10.250 | 1,990,000 | 0.150 | 2,505,000 | 0.149 |
| 12/08/2025 | 0.113 | 559.500 | 3,315,000 | 9,735,000 | 9.735 | 1,775,000 | 0.118 | 1,075,000 | 0.114 |
| 11/08/2025 | 0.113 | 561.000 | 7,200,000 | 10,435,000 | 10.435 | 2,460,000 | 0.106 | 3,140,000 | 0.104 |
| 08/08/2025 | 0.114 | 561.000 | 16,460,000 | 9,755,000 | 9.755 | 8,360,000 | 0.116 | 7,840,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |