59340 恒指瑞银七八牛Ｋ (R 牛证)
按盘价 
0.038 +0.019 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 23,237.740 | 6,877,660,000 | 22,030,000 | 11.020 | 3,308,820,000 | 0.038 | 3,330,770,000 | 0.038 |
| 18/06/2025 | 0.063 | 23,710.690 | 1,470,000 | 80,000 | 0.040 | 710,000 | 0.060 | 760,000 | 0.073 |
| 17/06/2025 | 0.090 | 23,980.300 | 0 | 30,000 | 0.010 | ||||
| 16/06/2025 | 0.099 | 24,060.990 | 2,000,000 | 30,000 | 0.010 | 2,000,000 | 0.074 | ||
| 13/06/2025 | 0.074 | 23,892.560 | 9,900,000 | 2,030,000 | 1.010 | 2,840,000 | 0.075 | 4,870,000 | 0.074 |
| 12/06/2025 | 0.096 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.125 | 24,366.940 | 13,510,000 | 0 | 0.000 | 6,010,000 | 0.121 | 6,000,000 | 0.118 |
| 10/06/2025 | 0.101 | 24,162.870 | 0 | 10,000 | 0.010 | ||||
| 09/06/2025 | 0.101 | 24,181.430 | 10,000 | 10,000 | 0.010 | 10,000 | 0.101 | ||
| 06/06/2025 | 0.070 | 23,792.540 | 20,000 | 20,000 | 0.010 | 20,000 | 0.073 | ||
| 05/06/2025 | 0.075 | 23,906.970 | 640,000 | 0 | 0.000 | 320,000 | 0.073 | 320,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |