59341 恒指瑞银七七牛２ (R 牛证)
按盘价 
0.053 +0.022 (+70.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.031 | 23,237.740 | 53,730,000 | 8,360,000 | 4.180 | 7,960,000 | 0.038 | 13,340,000 | 0.043 |
| 18/06/2025 | 0.079 | 23,710.690 | 29,380,000 | 2,980,000 | 1.490 | 12,050,000 | 0.077 | 13,500,000 | 0.080 |
| 17/06/2025 | 0.103 | 23,980.300 | 1,650,000 | 1,530,000 | 0.770 | 200,000 | 0.108 | 1,450,000 | 0.113 |
| 16/06/2025 | 0.116 | 24,060.990 | 1,160,000 | 280,000 | 0.140 | 1,100,000 | 0.099 | 60,000 | 0.094 |
| 13/06/2025 | 0.092 | 23,892.560 | 4,370,000 | 1,320,000 | 0.660 | 2,000,000 | 0.092 | 2,370,000 | 0.092 |
| 12/06/2025 | 0.110 | 24,035.380 | 1,720,000 | 950,000 | 0.470 | 400,000 | 0.126 | 1,320,000 | 0.121 |
| 11/06/2025 | 0.139 | 24,366.940 | 800,000 | 30,000 | 0.010 | 800,000 | 0.127 | ||
| 10/06/2025 | 0.117 | 24,162.870 | 800,000 | 830,000 | 0.410 | 400,000 | 0.126 | 400,000 | 0.120 |
| 09/06/2025 | 0.117 | 24,181.430 | 1,320,000 | 830,000 | 0.410 | 310,000 | 0.103 | 1,010,000 | 0.113 |
| 06/06/2025 | 0.085 | 23,792.540 | 1,420,000 | 130,000 | 0.070 | 660,000 | 0.083 | 760,000 | 0.086 |
| 05/06/2025 | 0.089 | 23,906.970 | 50,000 | 30,000 | 0.010 | 10,000 | 0.082 | 40,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |