59342 恒指瑞银六九牛６ (R 牛证)
按盘价 
0.130 +0.011 (+9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.130 | 25,606.030 | 5,300,000 | ||||||
| 21/05/2026 | 0.119 | 25,386.520 | 8,080,000 | 13,140,000 | 3.280 | 2,690,000 | 0.140 | 5,390,000 | 0.122 |
| 20/05/2026 | 0.131 | 25,651.120 | 5,220,000 | 10,440,000 | 2.610 | 2,500,000 | 0.130 | 2,720,000 | 0.128 |
| 19/05/2026 | 0.138 | 25,797.850 | 5,060,000 | 10,220,000 | 2.560 | 2,940,000 | 0.137 | 1,820,000 | 0.137 |
| 18/05/2026 | 0.131 | 25,675.180 | 5,930,000 | 11,340,000 | 2.830 | 1,630,000 | 0.131 | 4,300,000 | 0.129 |
| 15/05/2026 | 0.147 | 25,962.730 | 6,600,000 | 8,670,000 | 2.170 | 250,000 | 0.147 | 6,290,000 | 0.153 |
| 14/05/2026 | 0.166 | 26,389.040 | 4,080,000 | 2,630,000 | 0.660 | 3,290,000 | 0.182 | 780,000 | 0.173 |
| 13/05/2026 | 0.164 | 26,388.440 | 4,970,000 | 5,140,000 | 1.290 | 2,300,000 | 0.163 | 2,670,000 | 0.161 |
| 12/05/2026 | 0.164 | 26,347.910 | 6,080,000 | 4,770,000 | 1.190 | 3,630,000 | 0.172 | 2,450,000 | 0.165 |
| 11/05/2026 | 0.165 | 26,406.840 | 3,100,000 | 5,950,000 | 1.490 | 1,070,000 | 0.160 | 2,030,000 | 0.159 |
| 08/05/2026 | 0.167 | 26,393.710 | 7,570,000 | 4,990,000 | 1.250 | 1,440,000 | 0.167 | 5,650,000 | 0.163 |
| 07/05/2026 | 0.179 | 26,626.280 | 2,310,000 | 780,000 | 0.190 | 2,070,000 | 0.176 | 240,000 | 0.178 |
| 06/05/2026 | 0.158 | 26,213.780 | 3,840,000 | 2,610,000 | 0.650 | 3,700,000 | 0.148 | 140,000 | 0.158 |
| 05/05/2026 | 0.140 | 25,898.610 | 13,560,000 | 6,170,000 | 1.540 | 5,180,000 | 0.139 | 8,080,000 | 0.134 |
| 04/05/2026 | 0.153 | 26,095.880 | 10,900,000 | 3,270,000 | 0.820 | 10,370,000 | 0.159 | 330,000 | 0.159 |
| 30/04/2026 | 0.136 | 25,776.530 | 8,570,000 | 13,310,000 | 3.330 | 1,000,000 | 0.139 | 7,570,000 | 0.140 |
| 29/04/2026 | 0.152 | 26,111.840 | 11,700,000 | 6,740,000 | 1.690 | 9,760,000 | 0.145 | 1,640,000 | 0.148 |
| 28/04/2026 | 0.133 | 25,679.780 | 6,000,000 | 14,860,000 | 3.720 | 1,000,000 | 0.134 | 5,000,000 | 0.133 |
| 27/04/2026 | 0.147 | 25,925.650 | 11,300,000 | 10,860,000 | 2.710 | 4,500,000 | 0.150 | 6,800,000 | 0.147 |
| 24/04/2026 | 0.147 | 25,978.070 | 7,000,000 | 8,560,000 | 2.140 | 1,000,000 | 0.139 | 6,000,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |