59342 恒指瑞银六九牛６ (R 牛证)
按盘价 
0.027 +0.011 (+68.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 23,237.740 | 90,680,000 | 20,490,000 | 5.120 | 25,440,000 | 0.020 | 26,550,000 | 0.024 |
| 18/06/2025 | 0.040 | 23,710.690 | 19,490,000 | 19,380,000 | 4.840 | 3,640,000 | 0.040 | 10,780,000 | 0.040 |
| 17/06/2025 | 0.052 | 23,980.300 | 24,610,000 | 12,240,000 | 3.060 | 5,550,000 | 0.053 | 8,210,000 | 0.053 |
| 16/06/2025 | 0.058 | 24,060.990 | 12,330,000 | 9,580,000 | 2.400 | 7,460,000 | 0.049 | 3,470,000 | 0.051 |
| 13/06/2025 | 0.045 | 23,892.560 | 26,520,000 | 13,570,000 | 3.390 | 4,230,000 | 0.047 | 12,780,000 | 0.048 |
| 12/06/2025 | 0.055 | 24,035.380 | 12,460,000 | 5,020,000 | 1.260 | 5,990,000 | 0.061 | 4,370,000 | 0.062 |
| 11/06/2025 | 0.071 | 24,366.940 | 7,790,000 | 6,640,000 | 1.660 | 2,500,000 | 0.069 | 3,640,000 | 0.071 |
| 10/06/2025 | 0.059 | 24,162.870 | 23,740,000 | 5,500,000 | 1.380 | 9,750,000 | 0.062 | 5,270,000 | 0.061 |
| 09/06/2025 | 0.060 | 24,181.430 | 38,810,000 | 9,980,000 | 2.500 | 14,140,000 | 0.055 | 14,540,000 | 0.054 |
| 06/06/2025 | 0.043 | 23,792.540 | 25,040,000 | 9,580,000 | 2.400 | 5,770,000 | 0.045 | 9,530,000 | 0.045 |
| 05/06/2025 | 0.046 | 23,906.970 | 1,089,650,000 | 5,820,000 | 1.460 | 533,740,000 | 0.045 | 539,560,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |