59345 恒指瑞银七七牛９ (R 牛证)
按盘价 
0.067 +0.020 (+42.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.047 | 23,237.740 | 9,740,000 | 3,270,000 | 1.640 | 1,850,000 | 0.049 | 4,000,000 | 0.053 |
| 18/06/2025 | 0.093 | 23,710.690 | 10,000 | 1,120,000 | 0.560 | 10,000 | 0.095 | ||
| 17/06/2025 | 0.118 | 23,980.300 | 110,000 | 1,110,000 | 0.560 | 110,000 | 0.115 | ||
| 16/06/2025 | 0.130 | 24,060.990 | 250,000 | 1,000,000 | 0.500 | 190,000 | 0.117 | 60,000 | 0.108 |
| 13/06/2025 | 0.104 | 23,892.560 | 640,000 | 1,130,000 | 0.560 | 10,000 | 0.120 | 630,000 | 0.117 |
| 12/06/2025 | 0.122 | 24,035.380 | 960,000 | 510,000 | 0.260 | 500,000 | 0.136 | 460,000 | 0.138 |
| 11/06/2025 | 0.155 | 24,366.940 | 200,000 | 550,000 | 0.270 | 150,000 | 0.157 | 50,000 | 0.151 |
| 10/06/2025 | 0.129 | 24,162.870 | 560,000 | 650,000 | 0.330 | 20,000 | 0.130 | 540,000 | 0.127 |
| 09/06/2025 | 0.130 | 24,181.430 | 230,000 | 130,000 | 0.070 | 100,000 | 0.120 | 130,000 | 0.129 |
| 06/06/2025 | 0.098 | 23,792.540 | 100,000 | 100,000 | 0.050 | 100,000 | 0.098 | ||
| 05/06/2025 | 0.103 | 23,906.970 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |