59349 恒指摩通八七牛Ｈ (R 牛证)
按盘价 
0.248 +0.002 (+0.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.246 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.239 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.245 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.270 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.285 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.290 | 26,999.810 | 150,000 | 0 | 0.000 | 150,000 | 0.295 | ||
| 13/01/2026 | 0.265 | 26,848.470 | 0 | 150,000 | 0.075 | ||||
| 12/01/2026 | 0.245 | 26,608.480 | 0 | 150,000 | 0.075 | ||||
| 09/01/2026 | 0.210 | 26,231.790 | 10,000 | 150,000 | 0.075 | 10,000 | 0.211 | ||
| 08/01/2026 | 0.206 | 26,149.310 | 30,000 | 160,000 | 0.080 | 10,000 | 0.210 | 20,000 | 0.200 |
| 07/01/2026 | 0.237 | 26,458.950 | 0 | 150,000 | 0.075 | ||||
| 06/01/2026 | 0.265 | 26,710.450 | 10,000 | 150,000 | 0.075 | 10,000 | 0.265 | ||
| 05/01/2026 | 0.224 | 26,347.240 | 50,000 | 160,000 | 0.080 | 50,000 | 0.220 | ||
| 02/01/2026 | 0.221 | 26,338.470 | 30,000 | 210,000 | 0.105 | 30,000 | 0.205 | ||
| 31/12/2025 | 0.150 | 25,630.540 | 30,000 | 240,000 | 0.120 | 30,000 | 0.160 | ||
| 30/12/2025 | 0.175 | 25,854.600 | 20,000 | 210,000 | 0.105 | 20,000 | 0.175 | ||
| 29/12/2025 | 0.157 | 25,635.230 | 50,000 | 230,000 | 0.115 | 20,000 | 0.195 | 30,000 | 0.170 |
| 24/12/2025 | 0.178 | 25,818.930 | 10,000 | 220,000 | 0.110 | 10,000 | 0.181 | ||
| 23/12/2025 | 0.172 | 25,774.140 | 80,000 | 230,000 | 0.115 | 70,000 | 0.172 | 10,000 | 0.170 |
| 22/12/2025 | 0.174 | 25,801.770 | 20,000 | 290,000 | 0.145 | 10,000 | 0.180 | 10,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |