59349 恒指摩通八七牛Ｈ (R 牛证)
按盘价 
0.177 -0.030 (-14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.207 | 26,027.550 | 290,000 | 30,000 | 0.015 | 280,000 | 0.221 | 10,000 | 0.210 |
| 20/10/2025 | 0.189 | 25,858.830 | 8,500,000 | 300,000 | 0.150 | 5,190,000 | 0.184 | 3,310,000 | 0.186 |
| 17/10/2025 | 0.120 | 25,247.100 | 2,090,000 | 2,180,000 | 1.090 | 110,000 | 0.178 | 1,980,000 | 0.143 |
| 16/10/2025 | 0.190 | 25,888.510 | 160,000 | 310,000 | 0.155 | 30,000 | 0.190 | 130,000 | 0.195 |
| 15/10/2025 | 0.192 | 25,910.600 | 490,000 | 210,000 | 0.105 | 370,000 | 0.186 | 120,000 | 0.182 |
| 14/10/2025 | 0.141 | 25,441.350 | 230,000 | 460,000 | 0.230 | 50,000 | 0.194 | 180,000 | 0.154 |
| 13/10/2025 | 0.185 | 25,889.480 | 2,210,000 | 330,000 | 0.165 | 980,000 | 0.141 | 1,230,000 | 0.147 |
| 10/10/2025 | 0.228 | 26,290.320 | 90,000 | 80,000 | 0.040 | 20,000 | 0.250 | 70,000 | 0.242 |
| 09/10/2025 | 0.275 | 26,752.590 | 80,000 | 30,000 | 0.015 | 50,000 | 0.276 | 30,000 | 0.267 |
| 08/10/2025 | 0.275 | 26,829.460 | 60,000 | 50,000 | 0.025 | 20,000 | 0.265 | 40,000 | 0.258 |
| 06/10/2025 | 0.290 | 26,957.770 | 30,000 | 30,000 | 0.015 | 30,000 | 0.297 | ||
| 03/10/2025 | 0.310 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.325 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.280 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.255 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.208 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.245 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.250 | 26,518.650 | 20,000 | 0 | 0.000 | 20,000 | 0.227 | ||
| 23/09/2025 | 0.212 | 26,159.120 | 40,000 | 20,000 | 0.010 | 10,000 | 0.211 | 30,000 | 0.206 |
| 22/09/2025 | 0.230 | 26,344.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |