59353 恒指瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.285 | 23,055.030 | 0 | 19,390,000 | 9.700 | ||||
| 30/06/2026 | 0.290 | 22,881.020 | 0 | 19,390,000 | 9.700 | ||||
| 29/06/2026 | 0.290 | 23,026.680 | 0 | 19,390,000 | 9.700 | ||||
| 26/06/2026 | 0.315 | 22,671.860 | 0 | 19,390,000 | 9.700 | ||||
| 25/06/2026 | 0.275 | 23,076.910 | 0 | 19,390,000 | 9.700 | ||||
| 24/06/2026 | 0.249 | 23,412.180 | 300,000 | 19,390,000 | 9.700 | 150,000 | 0.253 | ||
| 23/06/2026 | 0.255 | 23,336.280 | 190,000 | 19,540,000 | 9.770 | 130,000 | 0.241 | 50,000 | 0.249 |
| 22/06/2026 | 0.218 | 23,768.520 | 710,000 | 19,620,000 | 9.810 | 540,000 | 0.234 | 120,000 | 0.231 |
| 18/06/2026 | 0.215 | 23,924.810 | 4,730,000 | 20,040,000 | 10.020 | 1,370,000 | 0.205 | 3,320,000 | 0.194 |
| 17/06/2026 | 0.175 | 24,312.160 | 2,430,000 | 18,090,000 | 9.040 | 1,160,000 | 0.171 | 600,000 | 0.158 |
| 16/06/2026 | 0.162 | 24,493.950 | 5,740,000 | 18,650,000 | 9.320 | 3,050,000 | 0.146 | 1,600,000 | 0.149 |
| 15/06/2026 | 0.125 | 24,842.670 | 9,240,000 | 20,100,000 | 10.050 | 3,110,000 | 0.118 | 690,000 | 0.115 |
| 12/06/2026 | 0.143 | 24,718.100 | 5,250,000 | 22,520,000 | 11.260 | 3,140,000 | 0.150 | 170,000 | 0.139 |
| 11/06/2026 | 0.184 | 24,249.290 | 2,420,000 | 25,490,000 | 12.750 | 510,000 | 0.187 | 920,000 | 0.202 |
| 10/06/2026 | 0.169 | 24,407.960 | 4,400,000 | 25,080,000 | 12.540 | 2,380,000 | 0.175 | 920,000 | 0.172 |
| 09/06/2026 | 0.152 | 24,565.900 | 3,170,000 | 26,540,000 | 13.270 | 1,420,000 | 0.149 | ||
| 08/06/2026 | 0.149 | 24,657.060 | 54,340,000 | 27,960,000 | 13.980 | 5,240,000 | 0.142 | 20,340,000 | 0.153 |
| 05/06/2026 | 0.117 | 24,961.950 | 41,040,000 | 12,860,000 | 6.430 | 7,680,000 | 0.110 | 1,490,000 | 0.104 |
| 04/06/2026 | 0.093 | 25,253.400 | 96,090,000 | 19,050,000 | 9.530 | 17,740,000 | 0.083 | 6,620,000 | 0.081 |
| 03/06/2026 | 0.056 | 25,633.210 | 248,530,000 | 30,170,000 | 15.090 | 64,630,000 | 0.045 | 3,330,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |