59355 恒指摩通八七牛Ｉ (R 牛证)
按盘价 
0.199 +0.031 (+18.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.168 | 25,633.910 | 50,000 | 1,250,000 | 0.625 | 50,000 | 0.158 | ||
| 05/09/2025 | 0.150 | 25,417.980 | 0 | 1,300,000 | 0.650 | ||||
| 04/09/2025 | 0.109 | 25,058.510 | 50,000 | 1,300,000 | 0.650 | 50,000 | 0.107 | ||
| 03/09/2025 | 0.138 | 25,343.430 | 0 | 1,250,000 | 0.625 | ||||
| 02/09/2025 | 0.153 | 25,496.550 | 0 | 1,250,000 | 0.625 | ||||
| 01/09/2025 | 0.164 | 25,617.420 | 500,000 | 1,250,000 | 0.625 | 150,000 | 0.155 | 350,000 | 0.157 |
| 29/08/2025 | 0.114 | 25,077.620 | 190,000 | 1,050,000 | 0.525 | 190,000 | 0.120 | ||
| 28/08/2025 | 0.102 | 24,998.820 | 2,030,000 | 1,240,000 | 0.620 | 920,000 | 0.102 | 1,110,000 | 0.098 |
| 27/08/2025 | 0.120 | 25,201.760 | 3,530,000 | 1,050,000 | 0.525 | 2,390,000 | 0.146 | 1,140,000 | 0.139 |
| 26/08/2025 | 0.153 | 25,524.920 | 1,490,000 | 2,300,000 | 1.150 | 100,000 | 0.182 | 1,390,000 | 0.173 |
| 25/08/2025 | 0.182 | 25,829.910 | 500,000 | 1,010,000 | 0.505 | 400,000 | 0.173 | 100,000 | 0.184 |
| 22/08/2025 | 0.132 | 25,339.140 | 1,330,000 | 1,310,000 | 0.655 | 990,000 | 0.128 | 340,000 | 0.122 |
| 21/08/2025 | 0.111 | 25,104.610 | 740,000 | 1,960,000 | 0.980 | 170,000 | 0.112 | 570,000 | 0.113 |
| 20/08/2025 | 0.118 | 25,165.940 | 1,240,000 | 1,560,000 | 0.780 | 620,000 | 0.110 | 620,000 | 0.098 |
| 19/08/2025 | 0.114 | 25,122.900 | 300,000 | 1,560,000 | 0.780 | 300,000 | 0.115 | ||
| 18/08/2025 | 0.122 | 25,176.850 | 600,000 | 1,260,000 | 0.630 | 250,000 | 0.134 | 350,000 | 0.128 |
| 15/08/2025 | 0.124 | 25,270.070 | 250,000 | 1,160,000 | 0.580 | 250,000 | 0.123 | ||
| 14/08/2025 | 0.149 | 25,519.320 | 910,000 | 910,000 | 0.455 | 910,000 | 0.157 | ||
| 13/08/2025 | 0.154 | 25,613.670 | 870,000 | 0 | 0.000 | 760,000 | 0.122 | 110,000 | 0.123 |
| 12/08/2025 | 0.095 | 24,969.680 | 650,000 | 650,000 | 0.325 | 650,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |