59355 恒指摩通八七牛Ｉ (R 牛证)
按盘价 
0.231 +0.026 (+12.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.205 | 25,967.980 | 0 | 700,000 | 0.350 | ||||
| 22/10/2025 | 0.192 | 25,781.770 | 420,000 | 700,000 | 0.350 | 200,000 | 0.191 | 220,000 | 0.180 |
| 21/10/2025 | 0.224 | 26,027.550 | 380,000 | 680,000 | 0.340 | 380,000 | 0.243 | ||
| 20/10/2025 | 0.204 | 25,858.830 | 850,000 | 1,060,000 | 0.530 | 850,000 | 0.195 | ||
| 17/10/2025 | 0.138 | 25,247.100 | 820,000 | 1,910,000 | 0.955 | 50,000 | 0.162 | 770,000 | 0.150 |
| 16/10/2025 | 0.206 | 25,888.510 | 620,000 | 1,190,000 | 0.595 | 560,000 | 0.209 | 60,000 | 0.194 |
| 15/10/2025 | 0.206 | 25,910.600 | 30,000 | 1,690,000 | 0.845 | 30,000 | 0.183 | ||
| 14/10/2025 | 0.158 | 25,441.350 | 530,000 | 1,720,000 | 0.860 | 310,000 | 0.161 | 220,000 | 0.168 |
| 13/10/2025 | 0.203 | 25,889.480 | 12,080,000 | 1,810,000 | 0.905 | 5,310,000 | 0.181 | 6,630,000 | 0.196 |
| 10/10/2025 | 0.243 | 26,290.320 | 490,000 | 490,000 | 0.245 | 490,000 | 0.248 | ||
| 09/10/2025 | 0.290 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.300 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.310 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.325 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.340 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.295 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.275 | 26,622.880 | 100,000 | 0 | 0.000 | 100,000 | 0.275 | ||
| 26/09/2025 | 0.226 | 26,128.200 | 0 | 100,000 | 0.050 | ||||
| 25/09/2025 | 0.260 | 26,484.680 | 200,000 | 100,000 | 0.050 | 100,000 | 0.265 | 100,000 | 0.260 |
| 24/09/2025 | 0.265 | 26,518.650 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |