59356 恒指摩通八七牛Ｊ (R 牛证)
按盘价 
0.099 -0.016 (-13.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.115 | 26,027.550 | 1,230,000 | 470,000 | 0.118 | 1,230,000 | 0.124 | ||
| 20/10/2025 | 0.106 | 25,858.830 | 2,600,000 | 1,700,000 | 0.425 | 2,110,000 | 0.102 | 490,000 | 0.105 |
| 17/10/2025 | 0.072 | 25,247.100 | 1,740,000 | 3,320,000 | 0.830 | 210,000 | 0.071 | 1,530,000 | 0.084 |
| 16/10/2025 | 0.107 | 25,888.510 | 1,590,000 | 2,000,000 | 0.500 | 880,000 | 0.111 | 710,000 | 0.105 |
| 15/10/2025 | 0.108 | 25,910.600 | 1,320,000 | 2,170,000 | 0.542 | 1,240,000 | 0.101 | 80,000 | 0.095 |
| 14/10/2025 | 0.082 | 25,441.350 | 4,750,000 | 3,330,000 | 0.833 | 1,550,000 | 0.092 | 3,200,000 | 0.090 |
| 13/10/2025 | 0.105 | 25,889.480 | 3,550,000 | 1,680,000 | 0.420 | 1,530,000 | 0.094 | 1,870,000 | 0.096 |
| 10/10/2025 | 0.127 | 26,290.320 | 1,820,000 | 1,340,000 | 0.335 | 500,000 | 0.130 | 1,320,000 | 0.128 |
| 09/10/2025 | 0.148 | 26,752.590 | 480,000 | 520,000 | 0.130 | 480,000 | 0.149 | ||
| 08/10/2025 | 0.153 | 26,829.460 | 0 | 40,000 | 0.010 | ||||
| 06/10/2025 | 0.159 | 26,957.770 | 10,000 | 40,000 | 0.010 | 10,000 | 0.158 | ||
| 03/10/2025 | 0.165 | 27,140.920 | 10,000 | 30,000 | 0.008 | 10,000 | 0.165 | ||
| 02/10/2025 | 0.175 | 27,287.120 | 10,000 | 20,000 | 0.005 | 10,000 | 0.175 | ||
| 30/09/2025 | 0.155 | 26,855.560 | 0 | 30,000 | 0.008 | ||||
| 29/09/2025 | 0.143 | 26,622.880 | 1,830,000 | 30,000 | 0.008 | 1,830,000 | 0.134 | ||
| 26/09/2025 | 0.117 | 26,128.200 | 1,880,000 | 1,860,000 | 0.465 | 20,000 | 0.130 | 1,860,000 | 0.125 |
| 25/09/2025 | 0.137 | 26,484.680 | 0 | 20,000 | 0.005 | ||||
| 24/09/2025 | 0.140 | 26,518.650 | 2,120,000 | 20,000 | 0.005 | 1,970,000 | 0.134 | 150,000 | 0.122 |
| 23/09/2025 | 0.120 | 26,159.120 | 1,630,000 | 1,840,000 | 0.460 | 410,000 | 0.121 | 1,220,000 | 0.121 |
| 22/09/2025 | 0.128 | 26,344.140 | 920,000 | 1,030,000 | 0.258 | 20,000 | 0.125 | 900,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |