59358 携程摩通七乙熊Ｄ (R 熊证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.096 | 482.400 | 7,625,000 | 3,745,000 | 9.362 | 2,037,500 | 0.091 | 3,100,000 | 0.088 |
| 06/05/2025 | 0.114 | 471.600 | 8,435,000 | 2,682,500 | 6.706 | 3,497,500 | 0.114 | 3,792,500 | 0.116 |
| 02/05/2025 | 0.111 | 471.000 | 5,440,000 | 2,387,500 | 5.969 | 2,107,500 | 0.113 | 2,605,000 | 0.115 |
| 30/04/2025 | 0.120 | 468.000 | 9,742,500 | 1,890,000 | 4.725 | 4,817,500 | 0.125 | 4,352,500 | 0.125 |
| 29/04/2025 | 0.124 | 463.600 | 11,357,500 | 2,355,000 | 5.887 | 4,752,500 | 0.123 | 5,385,000 | 0.123 |
| 28/04/2025 | 0.147 | 450.400 | 6,257,500 | 1,722,500 | 4.306 | 2,960,000 | 0.148 | 3,102,500 | 0.147 |
| 25/04/2025 | 0.147 | 450.400 | 4,465,000 | 1,580,000 | 3.950 | 1,377,500 | 0.146 | 2,302,500 | 0.147 |
| 24/04/2025 | 0.154 | 446.600 | 1,825,000 | 655,000 | 1.638 | 1,032,500 | 0.151 | 405,000 | 0.153 |
| 23/04/2025 | 0.141 | 455.400 | 1,337,500 | 1,282,500 | 3.206 | 595,000 | 0.143 | 400,000 | 0.143 |
| 22/04/2025 | 0.163 | 442.400 | 7,280,000 | 1,477,500 | 3.694 | 3,362,500 | 0.170 | 3,647,500 | 0.166 |
| 17/04/2025 | 0.149 | 449.800 | 6,800,000 | 1,192,500 | 2.981 | 2,537,500 | 0.156 | 2,947,500 | 0.156 |
| 16/04/2025 | 0.174 | 436.400 | 3,390,000 | 782,500 | 1.956 | 1,690,000 | 0.178 | 1,690,000 | 0.172 |
| 15/04/2025 | 0.158 | 444.800 | 4,182,500 | 782,500 | 1.956 | 2,040,000 | 0.168 | 2,092,500 | 0.167 |
| 14/04/2025 | 0.167 | 441.400 | 2,935,000 | 730,000 | 1.825 | 1,370,000 | 0.172 | 1,525,000 | 0.169 |
| 11/04/2025 | 0.187 | 427.600 | 997,500 | 575,000 | 1.438 | 550,000 | 0.197 | 447,500 | 0.185 |
| 10/04/2025 | 0.155 | 448.200 | 5,005,000 | 677,500 | 1.694 | 2,190,000 | 0.150 | 2,550,000 | 0.151 |
| 09/04/2025 | 0.179 | 433.200 | 380,000 | 317,500 | 0.794 | 202,500 | 0.184 | 177,500 | 0.200 |
| 08/04/2025 | 0.182 | 433.400 | 8,172,500 | 342,500 | 0.856 | 3,785,000 | 0.171 | 3,972,500 | 0.168 |
| 07/04/2025 | 0.228 | 410.000 | 790,000 | 155,000 | 0.388 | 625,000 | 0.200 | 20,000 | 0.224 |
| 03/04/2025 | 0.090 | 488.000 | 2,742,500 | 760,000 | 1.900 | 1,107,500 | 0.089 | 1,220,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |