59360 恒指摩通八九牛Ｑ (R 牛证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.151 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.151 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.151 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.151 | 26,033.260 | 700,000 | 0 | 0.000 | 400,000 | 0.154 | 300,000 | 0.152 |
| 28/11/2025 | 0.140 | 25,858.890 | 900,000 | 100,000 | 0.050 | 400,000 | 0.141 | 500,000 | 0.138 |
| 27/11/2025 | 0.145 | 25,945.930 | 50,000 | 0 | 0.000 | 50,000 | 0.147 | ||
| 26/11/2025 | 0.142 | 25,928.080 | 100,000 | 50,000 | 0.025 | 50,000 | 0.159 | 50,000 | 0.147 |
| 25/11/2025 | 0.140 | 25,894.550 | 720,000 | 50,000 | 0.025 | 670,000 | 0.141 | 50,000 | 0.135 |
| 24/11/2025 | 0.114 | 25,716.500 | 8,190,000 | 670,000 | 0.335 | 3,510,000 | 0.099 | 1,780,000 | 0.107 |
| 21/11/2025 | 0.067 | 25,220.020 | 7,650,000 | 2,400,000 | 1.200 | 2,170,000 | 0.081 | 4,570,000 | 0.076 |
| 20/11/2025 | 0.131 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.131 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.140 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.186 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.208 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.241 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.218 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.214 | 26,649.060 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.174 | 26,241.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |