59362 恒指瑞银八乙熊Ｙ (R 熊证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.335 | 23,055.030 | 0 | 30,000 | 0.010 | ||||
| 30/06/2026 | 0.345 | 22,881.020 | 0 | 30,000 | 0.010 | ||||
| 29/06/2026 | 0.340 | 23,026.680 | 0 | 30,000 | 0.010 | ||||
| 26/06/2026 | 0.365 | 22,671.860 | 0 | 30,000 | 0.010 | ||||
| 25/06/2026 | 0.330 | 23,076.910 | 50,000 | 30,000 | 0.010 | 50,000 | 0.313 | ||
| 24/06/2026 | 0.295 | 23,412.180 | 80,000 | 80,000 | 0.040 | 80,000 | 0.303 | ||
| 23/06/2026 | 0.305 | 23,336.280 | 100,000 | 160,000 | 0.080 | 100,000 | 0.288 | ||
| 22/06/2026 | 0.265 | 23,768.520 | 40,000 | 260,000 | 0.130 | 40,000 | 0.273 | ||
| 18/06/2026 | 0.260 | 23,924.810 | 220,000 | 300,000 | 0.150 | 150,000 | 0.247 | 70,000 | 0.238 |
| 17/06/2026 | 0.221 | 24,312.160 | 90,000 | 380,000 | 0.190 | 90,000 | 0.210 | ||
| 16/06/2026 | 0.209 | 24,493.950 | 80,000 | 290,000 | 0.140 | 10,000 | 0.187 | 70,000 | 0.210 |
| 15/06/2026 | 0.172 | 24,842.670 | 340,000 | 230,000 | 0.110 | 190,000 | 0.165 | 150,000 | 0.163 |
| 12/06/2026 | 0.189 | 24,718.100 | 60,000 | 270,000 | 0.140 | 60,000 | 0.192 | ||
| 11/06/2026 | 0.231 | 24,249.290 | 20,000 | 210,000 | 0.100 | 20,000 | 0.230 | ||
| 10/06/2026 | 0.216 | 24,407.960 | 160,000 | 190,000 | 0.100 | 10,000 | 0.226 | 150,000 | 0.224 |
| 09/06/2026 | 0.199 | 24,565.900 | 0 | 50,000 | 0.030 | ||||
| 08/06/2026 | 0.196 | 24,657.060 | 70,000 | 50,000 | 0.030 | 70,000 | 0.204 | ||
| 05/06/2026 | 0.162 | 24,961.950 | 0 | 120,000 | 0.060 | ||||
| 04/06/2026 | 0.140 | 25,253.400 | 1,070,000 | 120,000 | 0.060 | 810,000 | 0.133 | 260,000 | 0.135 |
| 03/06/2026 | 0.107 | 25,633.210 | 1,600,000 | 670,000 | 0.340 | 750,000 | 0.098 | 810,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |