59364 平安摩通八七牛Ｄ (R 牛证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.133 | 55.550 | 645,000 | 2,460,000 | 3.075 | 525,000 | 0.131 | ||
| 22/10/2025 | 0.132 | 55.500 | 600,000 | 1,935,000 | 2.419 | 200,000 | 0.132 | 400,000 | 0.129 |
| 21/10/2025 | 0.138 | 55.900 | 3,920,000 | 1,735,000 | 2.169 | 1,930,000 | 0.140 | ||
| 20/10/2025 | 0.124 | 54.300 | 8,915,000 | 3,665,000 | 4.581 | 6,675,000 | 0.126 | 2,225,000 | 0.123 |
| 17/10/2025 | 0.115 | 53.700 | 17,070,000 | 8,115,000 | 10.144 | 5,730,000 | 0.122 | 11,280,000 | 0.122 |
| 16/10/2025 | 0.133 | 55.500 | 2,630,000 | 2,565,000 | 3.206 | 1,315,000 | 0.133 | 1,300,000 | 0.131 |
| 15/10/2025 | 0.127 | 54.750 | 1,295,000 | 2,580,000 | 3.225 | 630,000 | 0.122 | 415,000 | 0.120 |
| 14/10/2025 | 0.110 | 53.000 | 945,000 | 2,795,000 | 3.494 | 250,000 | 0.114 | 595,000 | 0.111 |
| 13/10/2025 | 0.105 | 52.450 | 7,240,000 | 2,450,000 | 3.062 | 3,040,000 | 0.101 | 3,405,000 | 0.103 |
| 10/10/2025 | 0.119 | 53.900 | 200,000 | 2,085,000 | 2.606 | 100,000 | 0.120 | ||
| 09/10/2025 | 0.116 | 53.500 | 730,000 | 2,185,000 | 2.731 | 680,000 | 0.113 | 50,000 | 0.102 |
| 08/10/2025 | 0.108 | 52.750 | 1,020,000 | 2,815,000 | 3.519 | 680,000 | 0.106 | ||
| 06/10/2025 | 0.113 | 53.250 | 500,000 | 2,135,000 | 2.669 | 500,000 | 0.112 | ||
| 03/10/2025 | 0.110 | 52.950 | 3,565,000 | 2,635,000 | 3.294 | 595,000 | 0.110 | 1,915,000 | 0.112 |
| 02/10/2025 | 0.114 | 53.200 | 235,000 | 1,315,000 | 1.644 | 50,000 | 0.117 | ||
| 30/09/2025 | 0.114 | 53.050 | 100,000 | 1,365,000 | 1.706 | 25,000 | 0.115 | ||
| 29/09/2025 | 0.118 | 53.500 | 2,460,000 | 1,390,000 | 1.738 | 850,000 | 0.115 | 1,185,000 | 0.108 |
| 26/09/2025 | 0.108 | 52.400 | 205,000 | 1,055,000 | 1.319 | 190,000 | 0.104 | ||
| 25/09/2025 | 0.104 | 52.250 | 15,000 | 865,000 | 1.081 | ||||
| 24/09/2025 | 0.107 | 52.400 | 2,660,000 | 865,000 | 1.081 | 1,915,000 | 0.107 | 745,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |