59364 平安摩通八七牛Ｄ (R 牛证)
按盘价 
0.143 +0.003 (+2.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.140 | 57.200 | 595,000 | 120,000 | 0.150 | 445,000 | 0.139 | 150,000 | 0.141 |
| 08/09/2025 | 0.129 | 56.000 | 0 | 415,000 | 0.519 | ||||
| 05/09/2025 | 0.127 | 55.450 | 810,000 | 415,000 | 0.519 | 515,000 | 0.126 | ||
| 04/09/2025 | 0.127 | 55.650 | 25,000 | 930,000 | 1.162 | ||||
| 03/09/2025 | 0.135 | 56.500 | 2,295,000 | 930,000 | 1.162 | 1,460,000 | 0.140 | 835,000 | 0.137 |
| 02/09/2025 | 0.135 | 56.450 | 3,575,000 | 1,555,000 | 1.944 | 1,660,000 | 0.139 | 1,915,000 | 0.137 |
| 01/09/2025 | 0.138 | 56.650 | 4,505,000 | 1,300,000 | 1.625 | 1,650,000 | 0.139 | 2,855,000 | 0.138 |
| 29/08/2025 | 0.135 | 56.300 | 885,000 | 95,000 | 0.119 | 885,000 | 0.139 | ||
| 28/08/2025 | 0.134 | 56.200 | 1,785,000 | 980,000 | 1.225 | 375,000 | 0.138 | 1,260,000 | 0.130 |
| 27/08/2025 | 0.136 | 56.300 | 0 | 95,000 | 0.119 | ||||
| 26/08/2025 | 0.147 | 57.450 | 0 | 95,000 | 0.119 | ||||
| 25/08/2025 | 0.154 | 58.650 | 0 | 95,000 | 0.119 | ||||
| 22/08/2025 | 0.150 | 58.100 | 0 | 95,000 | 0.119 | ||||
| 21/08/2025 | 0.150 | 57.900 | 50,000 | 95,000 | 0.119 | 50,000 | 0.150 | ||
| 20/08/2025 | 0.148 | 57.800 | 0 | 45,000 | 0.056 | ||||
| 19/08/2025 | 0.145 | 57.300 | 0 | 45,000 | 0.056 | ||||
| 18/08/2025 | 0.148 | 57.750 | 0 | 45,000 | 0.056 | ||||
| 15/08/2025 | 0.146 | 57.600 | 0 | 45,000 | 0.056 | ||||
| 14/08/2025 | 0.146 | 57.900 | 0 | 45,000 | 0.056 | ||||
| 13/08/2025 | 0.138 | 56.800 | 45,000 | 45,000 | 0.056 | 45,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |