59365 恒指摩通七乙熊４ (R 熊证)
按盘价 
0.145 -0.020 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.165 | 23,237.740 | 24,790,000 | 8,880,000 | 4.440 | 1,620,000 | 0.161 | 480,000 | 0.135 |
| 18/06/2025 | 0.121 | 23,710.690 | 42,130,000 | 10,020,000 | 5.010 | 6,460,000 | 0.118 | ||
| 17/06/2025 | 0.095 | 23,980.300 | 81,450,000 | 16,480,000 | 8.240 | 16,160,000 | 0.088 | 7,860,000 | 0.089 |
| 16/06/2025 | 0.083 | 24,060.990 | 184,410,000 | 24,780,000 | 12.390 | 29,990,000 | 0.098 | 38,130,000 | 0.100 |
| 13/06/2025 | 0.108 | 23,892.560 | 332,700,000 | 16,640,000 | 8.320 | 97,490,000 | 0.099 | 80,180,000 | 0.098 |
| 12/06/2025 | 0.089 | 24,035.380 | 390,950,000 | 33,950,000 | 16.975 | 105,730,000 | 0.072 | 94,170,000 | 0.071 |
| 11/06/2025 | 0.056 | 24,366.940 | 5,793,140,000 | 45,510,000 | 22.755 | 2,725,920,000 | 0.056 | 2,745,080,000 | 0.056 |
| 10/06/2025 | 0.081 | 24,162.870 | 528,950,000 | 26,350,000 | 13.175 | 141,440,000 | 0.076 | 160,150,000 | 0.076 |
| 09/06/2025 | 0.082 | 24,181.430 | 44,230,000 | 7,640,000 | 3.820 | 7,830,000 | 0.090 | 13,770,000 | 0.089 |
| 06/06/2025 | 0.116 | 23,792.540 | 3,100,000 | 1,700,000 | 0.850 | 1,040,000 | 0.118 | 2,060,000 | 0.116 |
| 05/06/2025 | 0.112 | 23,906.970 | 2,600,000 | 680,000 | 0.340 | 1,180,000 | 0.122 | 1,420,000 | 0.119 |
| 04/06/2025 | 0.137 | 23,654.030 | 610,000 | 440,000 | 0.220 | 200,000 | 0.132 | 410,000 | 0.136 |
| 03/06/2025 | 0.150 | 23,512.490 | 550,000 | 230,000 | 0.115 | 200,000 | 0.153 | 350,000 | 0.153 |
| 02/06/2025 | 0.186 | 23,157.970 | 400,000 | 80,000 | 0.040 | 320,000 | 0.212 | 80,000 | 0.193 |
| 30/05/2025 | 0.176 | 23,289.770 | 200,000 | 320,000 | 0.160 | 120,000 | 0.169 | 80,000 | 0.181 |
| 29/05/2025 | 0.143 | 23,573.380 | 260,000 | 360,000 | 0.180 | 70,000 | 0.155 | 190,000 | 0.152 |
| 28/05/2025 | 0.176 | 23,258.310 | 100,000 | 240,000 | 0.120 | 100,000 | 0.172 | ||
| 27/05/2025 | 0.162 | 23,381.990 | 150,000 | 340,000 | 0.170 | 100,000 | 0.164 | ||
| 26/05/2025 | 0.173 | 23,282.330 | 920,000 | 240,000 | 0.120 | 620,000 | 0.160 | 300,000 | 0.155 |
| 23/05/2025 | 0.145 | 23,601.260 | 660,000 | 560,000 | 0.280 | 320,000 | 0.143 | 340,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |