59366 恒指摩通七乙熊Ｃ (R 熊证)
按盘价 
0.116 -0.021 (-15.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.137 | 23,237.740 | 127,800,000 | 18,670,000 | 9.335 | 11,430,000 | 0.125 | 1,020,000 | 0.114 |
| 18/06/2025 | 0.092 | 23,710.690 | 162,430,000 | 29,080,000 | 14.540 | 13,290,000 | 0.088 | 5,560,000 | 0.077 |
| 17/06/2025 | 0.066 | 23,980.300 | 329,250,000 | 36,810,000 | 18.405 | 74,710,000 | 0.064 | 62,600,000 | 0.058 |
| 16/06/2025 | 0.053 | 24,060.990 | 375,820,000 | 48,920,000 | 24.460 | 76,640,000 | 0.060 | 80,090,000 | 0.072 |
| 13/06/2025 | 0.078 | 23,892.560 | 503,080,000 | 45,470,000 | 22.735 | 91,040,000 | 0.073 | 90,640,000 | 0.065 |
| 12/06/2025 | 0.059 | 24,035.380 | 680,840,000 | 45,870,000 | 22.935 | 91,630,000 | 0.045 | 88,660,000 | 0.040 |
| 11/06/2025 | 0.025 | 24,366.940 | 3,783,710,000 | 48,840,000 | 24.420 | 1,438,430,000 | 0.039 | 1,428,720,000 | 0.040 |
| 10/06/2025 | 0.051 | 24,162.870 | 10,428,790,000 | 58,550,000 | 29.275 | 4,691,680,000 | 0.049 | 4,720,740,000 | 0.048 |
| 09/06/2025 | 0.049 | 24,181.430 | 8,093,860,000 | 29,490,000 | 14.745 | 3,862,360,000 | 0.058 | 3,877,320,000 | 0.058 |
| 06/06/2025 | 0.087 | 23,792.540 | 78,060,000 | 14,530,000 | 7.265 | 10,450,000 | 0.084 | 6,470,000 | 0.090 |
| 05/06/2025 | 0.080 | 23,906.970 | 76,640,000 | 18,510,000 | 9.255 | 5,850,000 | 0.085 | 15,580,000 | 0.085 |
| 04/06/2025 | 0.107 | 23,654.030 | 15,780,000 | 8,780,000 | 4.390 | 7,000,000 | 0.107 | 6,950,000 | 0.103 |
| 03/06/2025 | 0.120 | 23,512.490 | 11,240,000 | 8,830,000 | 4.415 | 5,050,000 | 0.123 | 5,590,000 | 0.123 |
| 02/06/2025 | 0.157 | 23,157.970 | 12,560,000 | 8,290,000 | 4.145 | 7,630,000 | 0.190 | 4,430,000 | 0.173 |
| 30/05/2025 | 0.145 | 23,289.770 | 5,570,000 | 11,490,000 | 5.745 | 4,770,000 | 0.145 | 800,000 | 0.145 |
| 29/05/2025 | 0.112 | 23,573.380 | 6,370,000 | 15,460,000 | 7.730 | 1,270,000 | 0.127 | 3,290,000 | 0.125 |
| 28/05/2025 | 0.145 | 23,258.310 | 3,940,000 | 13,440,000 | 6.720 | 1,480,000 | 0.138 | 1,080,000 | 0.143 |
| 27/05/2025 | 0.132 | 23,381.990 | 6,460,000 | 13,840,000 | 6.920 | 1,480,000 | 0.139 | 1,720,000 | 0.142 |
| 26/05/2025 | 0.143 | 23,282.330 | 39,150,000 | 13,600,000 | 6.800 | 9,290,000 | 0.131 | 6,080,000 | 0.126 |
| 23/05/2025 | 0.114 | 23,601.260 | 34,150,000 | 16,810,000 | 8.405 | 10,060,000 | 0.112 | 6,260,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |