59369 小米摩通八二熊Ｂ (R 熊证)
按盘价 
0.163 +0.021 (+14.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.142 | 54.000 | 1,660,000 | 1,284,000 | 1.070 | 1,642,000 | 0.144 | ||
| 05/08/2025 | 0.141 | 54.300 | 9,148,000 | 2,926,000 | 2.438 | 4,624,000 | 0.138 | 4,024,000 | 0.139 |
| 04/08/2025 | 0.138 | 54.550 | 6,706,000 | 3,526,000 | 2.938 | 2,540,000 | 0.142 | 4,114,000 | 0.141 |
| 01/08/2025 | 0.146 | 53.400 | 12,350,000 | 1,952,000 | 1.627 | 5,682,000 | 0.148 | 6,560,000 | 0.148 |
| 31/07/2025 | 0.150 | 53.150 | 18,450,000 | 1,074,000 | 0.895 | 8,666,000 | 0.147 | 9,418,000 | 0.144 |
| 30/07/2025 | 0.136 | 54.750 | 7,450,000 | 322,000 | 0.268 | 5,340,000 | 0.133 | 2,110,000 | 0.133 |
| 29/07/2025 | 0.131 | 55.300 | 7,696,000 | 3,552,000 | 2.960 | 3,688,000 | 0.135 | 3,858,000 | 0.135 |
| 28/07/2025 | 0.118 | 56.800 | 19,922,000 | 3,382,000 | 2.818 | 9,452,000 | 0.118 | 9,650,000 | 0.118 |
| 25/07/2025 | 0.113 | 57.400 | 4,846,000 | 3,184,000 | 2.653 | 1,030,000 | 0.113 | 2,886,000 | 0.114 |
| 24/07/2025 | 0.104 | 58.450 | 7,960,000 | 1,328,000 | 1.107 | 3,854,000 | 0.104 | 3,806,000 | 0.103 |
| 23/07/2025 | 0.105 | 58.400 | 3,626,000 | 1,376,000 | 1.147 | 1,526,000 | 0.107 | 1,948,000 | 0.106 |
| 22/07/2025 | 0.110 | 57.950 | 1,082,000 | 954,000 | 0.795 | 914,000 | 0.110 | 150,000 | 0.110 |
| 21/07/2025 | 0.110 | 57.750 | 9,076,000 | 1,718,000 | 1.432 | 3,750,000 | 0.114 | 5,326,000 | 0.114 |
| 18/07/2025 | 0.117 | 57.000 | 4,008,000 | 142,000 | 0.118 | 2,596,000 | 0.122 | 604,000 | 0.120 |
| 17/07/2025 | 0.122 | 56.150 | 1,536,000 | 2,134,000 | 1.778 | 894,000 | 0.119 | 150,000 | 0.117 |
| 16/07/2025 | 0.112 | 57.300 | 2,930,000 | 2,878,000 | 2.398 | 1,730,000 | 0.108 | ||
| 15/07/2025 | 0.112 | 57.650 | 918,000 | 1,148,000 | 0.957 | 888,000 | 0.110 | ||
| 14/07/2025 | 0.112 | 57.300 | 786,000 | 260,000 | 0.217 | 368,000 | 0.114 | 418,000 | 0.116 |
| 11/07/2025 | 0.111 | 57.350 | 1,176,000 | 210,000 | 0.175 | 588,000 | 0.109 | 588,000 | 0.107 |
| 10/07/2025 | 0.116 | 56.900 | 7,434,000 | 210,000 | 0.175 | 3,712,000 | 0.116 | 2,092,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |