59374 比迪摩通八二熊Ｅ (R 熊证)
按盘价 
0.234 +0.002 (+0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.232 | 125.800 | 2,150,000 | 475,000 | 0.594 | 975,000 | 0.232 | 875,000 | 0.232 |
| 19/06/2025 | 0.236 | 124.500 | 625,000 | 575,000 | 0.719 | 175,000 | 0.228 | 225,000 | 0.231 |
| 18/06/2025 | 0.220 | 127.500 | 600,000 | 525,000 | 0.656 | 275,000 | 0.217 | ||
| 17/06/2025 | 0.213 | 129.000 | 4,075,000 | 800,000 | 1.000 | 3,300,000 | 0.210 | 200,000 | 0.214 |
| 16/06/2025 | 0.205 | 129.800 | 3,800,000 | 3,900,000 | 4.875 | 1,000,000 | 0.212 | 400,000 | 0.217 |
| 13/06/2025 | 0.202 | 131.100 | 8,825,000 | 4,500,000 | 5.625 | 1,875,000 | 0.204 | 4,700,000 | 0.206 |
| 12/06/2025 | 0.182 | 134.400 | 3,550,000 | 1,675,000 | 2.094 | 1,275,000 | 0.170 | 1,175,000 | 0.174 |
| 11/06/2025 | 0.149 | 140.800 | 1,075,000 | 1,775,000 | 2.219 | 475,000 | 0.150 | 600,000 | 0.145 |
| 10/06/2025 | 0.177 | 135.600 | 1,250,000 | 1,650,000 | 2.062 | 25,000 | 0.203 | 1,225,000 | 0.178 |
| 09/06/2025 | 0.201 | 130.755 | 650,000 | 450,000 | 0.562 | 325,000 | 0.201 | 175,000 | 0.199 |
| 06/06/2025 | 0.180 | 132.888 | 75,000 | 600,000 | 0.750 | 50,000 | 0.186 | 25,000 | 0.175 |
| 05/06/2025 | 0.173 | 135.888 | 75,000 | 625,000 | 0.781 | 25,000 | 0.190 | 50,000 | 0.178 |
| 04/06/2025 | 0.184 | 133.955 | 75,000 | 600,000 | 0.750 | 25,000 | 0.185 | 50,000 | 0.176 |
| 03/06/2025 | 0.193 | 132.088 | 1,825,000 | 575,000 | 0.719 | 1,800,000 | 0.196 | ||
| 02/06/2025 | 0.222 | 127.021 | 1,750,000 | 2,375,000 | 2.969 | 1,575,000 | 0.224 | ||
| 30/05/2025 | 0.211 | 129.488 | 550,000 | 800,000 | 1.000 | 350,000 | 0.205 | 175,000 | 0.215 |
| 29/05/2025 | 0.183 | 133.888 | 2,700,000 | 975,000 | 1.219 | 1,200,000 | 0.181 | 1,075,000 | 0.191 |
| 28/05/2025 | 0.183 | 134.221 | 3,875,000 | 1,100,000 | 1.375 | 1,675,000 | 0.180 | 925,000 | 0.179 |
| 27/05/2025 | 0.159 | 137.955 | 10,200,000 | 1,850,000 | 2.312 | 5,050,000 | 0.168 | 4,050,000 | 0.170 |
| 26/05/2025 | 0.151 | 140.288 | 11,850,000 | 2,850,000 | 3.562 | 4,625,000 | 0.132 | 5,025,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |