59375 美团摩通八二熊Ｅ (R 熊证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 128.300 | 535,000 | 85,000 | 0.042 | 270,000 | 0.085 | 265,000 | 0.085 |
| 18/06/2025 | 0.078 | 133.300 | 500,000 | 90,000 | 0.045 | 250,000 | 0.078 | 250,000 | 0.078 |
| 17/06/2025 | 0.070 | 138.100 | 4,305,000 | 90,000 | 0.045 | 2,520,000 | 0.068 | 1,785,000 | 0.067 |
| 16/06/2025 | 0.068 | 138.800 | 1,465,000 | 825,000 | 0.413 | 350,000 | 0.073 | 975,000 | 0.072 |
| 13/06/2025 | 0.069 | 138.200 | 1,450,000 | 200,000 | 0.100 | 700,000 | 0.070 | 600,000 | 0.070 |
| 12/06/2025 | 0.063 | 141.000 | 130,000 | 300,000 | 0.150 | 50,000 | 0.060 | 50,000 | 0.061 |
| 11/06/2025 | 0.058 | 143.800 | 235,000 | 300,000 | 0.150 | 150,000 | 0.058 | 35,000 | 0.057 |
| 10/06/2025 | 0.058 | 144.400 | 650,000 | 415,000 | 0.208 | 340,000 | 0.056 | 150,000 | 0.052 |
| 09/06/2025 | 0.050 | 148.400 | 4,940,000 | 605,000 | 0.302 | 3,720,000 | 0.052 | 890,000 | 0.050 |
| 06/06/2025 | 0.061 | 141.700 | 9,310,000 | 3,435,000 | 1.718 | 2,050,000 | 0.061 | 4,675,000 | 0.059 |
| 05/06/2025 | 0.057 | 144.400 | 1,430,000 | 810,000 | 0.405 | 710,000 | 0.054 | 615,000 | 0.053 |
| 04/06/2025 | 0.063 | 140.700 | 1,195,000 | 905,000 | 0.452 | 405,000 | 0.063 | 740,000 | 0.069 |
| 03/06/2025 | 0.071 | 136.600 | 3,510,000 | 570,000 | 0.285 | 2,355,000 | 0.072 | 1,140,000 | 0.069 |
| 02/06/2025 | 0.073 | 135.700 | 6,275,000 | 1,785,000 | 0.893 | 2,595,000 | 0.078 | 3,580,000 | 0.077 |
| 30/05/2025 | 0.069 | 138.000 | 2,560,000 | 800,000 | 0.400 | 1,180,000 | 0.070 | 1,380,000 | 0.070 |
| 29/05/2025 | 0.064 | 140.100 | 940,000 | 600,000 | 0.300 | 835,000 | 0.071 | ||
| 28/05/2025 | 0.081 | 131.400 | 1,320,000 | 1,435,000 | 0.718 | 175,000 | 0.081 | 1,145,000 | 0.082 |
| 27/05/2025 | 0.079 | 132.100 | 4,680,000 | 465,000 | 0.232 | 2,140,000 | 0.082 | 2,540,000 | 0.082 |
| 26/05/2025 | 0.082 | 129.400 | 0 | 65,000 | 0.032 | ||||
| 23/05/2025 | 0.071 | 136.900 | 4,755,000 | 65,000 | 0.032 | 2,980,000 | 0.069 | 20,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |