59377 小米摩通五九熊Ｂ (R 熊证)
按盘价 
0.230 +0.023 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.207 | 54.000 | 2,894,000 | 46,000 | 0.046 | 2,138,000 | 0.207 | 722,000 | 0.209 |
| 05/08/2025 | 0.205 | 54.300 | 7,068,000 | 1,462,000 | 1.462 | 2,876,000 | 0.204 | 4,192,000 | 0.203 |
| 04/08/2025 | 0.202 | 54.550 | 0 | 146,000 | 0.146 | ||||
| 01/08/2025 | 0.213 | 53.400 | 2,000 | 146,000 | 0.146 | 2,000 | 0.213 | ||
| 31/07/2025 | 0.215 | 53.150 | 4,000 | 148,000 | 0.148 | 4,000 | 0.211 | ||
| 30/07/2025 | 0.200 | 54.750 | 6,000 | 152,000 | 0.152 | 6,000 | 0.196 | ||
| 29/07/2025 | 0.194 | 55.300 | 10,000 | 146,000 | 0.146 | 6,000 | 0.199 | 4,000 | 0.194 |
| 28/07/2025 | 0.178 | 56.800 | 0 | 148,000 | 0.148 | ||||
| 25/07/2025 | 0.173 | 57.400 | 100,000 | 148,000 | 0.148 | 100,000 | 0.168 | ||
| 24/07/2025 | 0.163 | 58.450 | 1,350,000 | 248,000 | 0.248 | 832,000 | 0.161 | 388,000 | 0.162 |
| 23/07/2025 | 0.164 | 58.400 | 464,000 | 692,000 | 0.692 | 50,000 | 0.167 | 414,000 | 0.164 |
| 22/07/2025 | 0.170 | 57.950 | 150,000 | 328,000 | 0.328 | 100,000 | 0.170 | ||
| 21/07/2025 | 0.171 | 57.750 | 0 | 228,000 | 0.228 | ||||
| 18/07/2025 | 0.179 | 57.000 | 96,000 | 228,000 | 0.228 | 96,000 | 0.184 | ||
| 17/07/2025 | 0.185 | 56.150 | 100,000 | 324,000 | 0.324 | 20,000 | 0.180 | ||
| 16/07/2025 | 0.173 | 57.300 | 448,000 | 344,000 | 0.344 | 282,000 | 0.172 | ||
| 15/07/2025 | 0.172 | 57.650 | 468,000 | 626,000 | 0.626 | 208,000 | 0.178 | ||
| 14/07/2025 | 0.171 | 57.300 | 854,000 | 834,000 | 0.834 | 574,000 | 0.177 | 280,000 | 0.171 |
| 11/07/2025 | 0.171 | 57.350 | 1,694,000 | 1,128,000 | 1.128 | 756,000 | 0.169 | 938,000 | 0.168 |
| 10/07/2025 | 0.176 | 56.900 | 1,012,000 | 946,000 | 0.946 | 566,000 | 0.176 | 366,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |