59377 小米摩通五九熊Ｂ (R 熊证)
按盘价 
0.209 -0.007 (-3.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.216 | 53.050 | 30,000 | 120,000 | 0.120 | 18,000 | 0.217 | ||
| 18/06/2025 | 0.209 | 53.800 | 74,000 | 102,000 | 0.102 | 50,000 | 0.209 | 24,000 | 0.206 |
| 17/06/2025 | 0.208 | 54.000 | 20,000 | 128,000 | 0.128 | 20,000 | 0.208 | ||
| 16/06/2025 | 0.204 | 54.150 | 114,000 | 148,000 | 0.148 | 6,000 | 0.212 | 108,000 | 0.210 |
| 13/06/2025 | 0.229 | 51.950 | 40,000 | 46,000 | 0.046 | 34,000 | 0.229 | 6,000 | 0.231 |
| 12/06/2025 | 0.223 | 52.200 | 98,000 | 74,000 | 0.074 | 50,000 | 0.219 | 30,000 | 0.222 |
| 11/06/2025 | 0.205 | 54.100 | 7,262,000 | 94,000 | 0.094 | 3,604,000 | 0.203 | 3,624,000 | 0.203 |
| 10/06/2025 | 0.211 | 53.450 | 1,256,000 | 74,000 | 0.074 | 628,000 | 0.205 | 628,000 | 0.205 |
| 09/06/2025 | 0.205 | 54.150 | 1,644,000 | 74,000 | 0.074 | 1,252,000 | 0.209 | 392,000 | 0.206 |
| 06/06/2025 | 0.214 | 53.100 | 3,062,000 | 934,000 | 0.934 | 2,092,000 | 0.213 | 900,000 | 0.213 |
| 05/06/2025 | 0.204 | 54.250 | 10,126,000 | 2,126,000 | 2.126 | 4,042,000 | 0.209 | 6,084,000 | 0.208 |
| 04/06/2025 | 0.212 | 53.450 | 4,324,000 | 84,000 | 0.084 | 3,022,000 | 0.207 | 1,302,000 | 0.207 |
| 03/06/2025 | 0.214 | 53.200 | 3,214,000 | 1,804,000 | 1.804 | 3,160,000 | 0.220 | 54,000 | 0.219 |
| 02/06/2025 | 0.227 | 51.600 | 4,990,000 | 4,910,000 | 4.910 | 100,000 | 0.247 | 4,890,000 | 0.239 |
| 30/05/2025 | 0.238 | 50.950 | 120,000 | 120,000 | 0.120 | 20,000 | 0.242 | 100,000 | 0.241 |
| 29/05/2025 | 0.228 | 51.700 | 0 | 40,000 | 0.040 | ||||
| 28/05/2025 | 0.228 | 51.750 | 22,000 | 40,000 | 0.040 | 2,000 | 0.221 | 20,000 | 0.219 |
| 27/05/2025 | 0.229 | 51.550 | 0 | 22,000 | 0.022 | ||||
| 26/05/2025 | 0.231 | 51.300 | 30,000 | 22,000 | 0.022 | 30,000 | 0.225 | ||
| 23/05/2025 | 0.215 | 53.000 | 0 | 52,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |