59382 腾讯摩通八一熊Ｗ (R 熊证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.074 | 495.400 | 4,655,000 | 185,000 | 0.185 | 2,845,000 | 0.084 | 1,130,000 | 0.086 |
| 02/05/2025 | 0.084 | 487.800 | 3,690,000 | 1,900,000 | 1.900 | 1,610,000 | 0.086 | 750,000 | 0.095 |
| 30/04/2025 | 0.105 | 477.200 | 15,975,000 | 2,760,000 | 2.760 | 6,795,000 | 0.109 | 8,570,000 | 0.108 |
| 29/04/2025 | 0.111 | 473.000 | 10,325,000 | 985,000 | 0.985 | 4,735,000 | 0.108 | 5,170,000 | 0.108 |
| 28/04/2025 | 0.102 | 478.200 | 9,180,000 | 550,000 | 0.550 | 4,680,000 | 0.101 | 4,200,000 | 0.100 |
| 25/04/2025 | 0.103 | 478.200 | 12,730,000 | 1,030,000 | 1.030 | 5,785,000 | 0.096 | 6,350,000 | 0.095 |
| 24/04/2025 | 0.115 | 471.000 | 1,060,000 | 465,000 | 0.465 | 810,000 | 0.117 | 20,000 | 0.103 |
| 23/04/2025 | 0.107 | 474.200 | 895,000 | 1,255,000 | 1.255 | 685,000 | 0.105 | ||
| 22/04/2025 | 0.132 | 460.400 | 4,120,000 | 570,000 | 0.570 | 2,095,000 | 0.134 | 1,620,000 | 0.139 |
| 17/04/2025 | 0.133 | 458.000 | 5,000 | 1,045,000 | 1.045 | 5,000 | 0.132 | ||
| 16/04/2025 | 0.155 | 448.000 | 1,240,000 | 1,050,000 | 1.050 | 100,000 | 0.160 | 1,040,000 | 0.160 |
| 15/04/2025 | 0.138 | 456.000 | 1,430,000 | 110,000 | 0.110 | 1,330,000 | 0.133 | 100,000 | 0.137 |
| 14/04/2025 | 0.140 | 454.000 | 735,000 | 1,340,000 | 1.340 | 735,000 | 0.137 | ||
| 11/04/2025 | 0.158 | 443.400 | 1,270,000 | 605,000 | 0.605 | 340,000 | 0.162 | 930,000 | 0.153 |
| 10/04/2025 | 0.155 | 444.800 | 1,145,000 | 15,000 | 0.015 | 875,000 | 0.143 | 265,000 | 0.144 |
| 09/04/2025 | 0.161 | 441.200 | 7,400,000 | 625,000 | 0.625 | 6,790,000 | 0.191 | 610,000 | 0.161 |
| 08/04/2025 | 0.167 | 440.400 | 12,420,000 | 6,805,000 | 6.805 | 3,035,000 | 0.157 | 7,865,000 | 0.167 |
| 07/04/2025 | 0.174 | 435.400 | 12,560,000 | 1,975,000 | 1.975 | 5,470,000 | 0.140 | ||
| 03/04/2025 | 0.066 | 497.800 | 33,550,000 | 7,445,000 | 7.445 | 11,120,000 | 0.069 | 15,345,000 | 0.066 |
| 02/04/2025 | 0.057 | 504.000 | 19,115,000 | 3,220,000 | 3.220 | 9,010,000 | 0.057 | 6,650,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |